STAR Financial Group, Inc. - Price History
Stock symbol SFIGA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFIGA (STAR Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.25 | $81.25 |
| November 2023 | $81.25 | $81.25 |
| October 2023 | $81.25 | $81.25 |
| September 2023 | $81.25 | $81.25 |
| August 2023 | $81.25 | $81.25 |
| July 2023 | $81.25 | $81.25 |
| June 2023 | $80.92 | $81.25 |
| May 2023 | $80.92 | $81.25 |
| April 2023 | $80.92 | $81.25 |
| March 2023 | $80.60 | $81.25 |
| February 2023 | $80.60 | $81.25 |
| January 2023 | $80.60 | $81.25 |
| December 2022 | $80.28 | $81.25 |
| November 2022 | $80.28 | $81.25 |
| October 2022 | $79.97 | $81.25 |
| September 2022 | $79.97 | $81.25 |
| August 2022 | $79.97 | $81.25 |
| July 2022 | $80.71 | $82 |
| June 2022 | $92.90 | $94.75 |
| May 2022 | $92.90 | $94.75 |
| April 2022 | $92.60 | $94.75 |
| March 2022 | $92.60 | $94.75 |
| February 2022 | $92.60 | $94.75 |
| January 2022 | $92.60 | $94.75 |
| December 2021 | $92.30 | $94.75 |
| November 2021 | $92.30 | $94.75 |
| October 2021 | $92.30 | $94.75 |
| September 2021 | $94.75 | $94.75 |
| August 2021 | $73 | $73 |
| July 2021 | $70.89 | $73 |
| June 2021 | $72.70 | $73 |
| May 2021 | $64.79 | $67 |
| April 2021 | $66.45 | $67 |
| March 2021 | $66.45 | $67 |
| February 2021 | $65.46 | $66 |
| January 2021 | $59.69 | $62 |
| December 2020 | $61.22 | $62 |
| November 2020 | $59.44 | $62.04 |
| October 2020 | $59.44 | $62.04 |
| September 2020 | $60.97 | $62.04 |
| August 2020 | $59.16 | $62.04 |
| July 2020 | $59.16 | $62.04 |
| June 2020 | $60.68 | $62.04 |
| May 2020 | $59.66 | $61 |
| April 2020 | $57.90 | $61 |
| March 2020 | $59.38 | $61 |
| February 2020 | $65.22 | $67 |
| January 2020 | $63.97 | $66 |
| December 2019 | $61.22 | $64.80 |
| November 2019 | $62.81 | $64.80 |
| October 2019 | $60.93 | $64.50 |
| September 2019 | $60.93 | $64.50 |
| August 2019 | $62.52 | $64.50 |
| July 2019 | $59.52 | $63 |
| June 2019 | $59.52 | $63 |
| May 2019 | $59.52 | $63 |
| April 2019 | $59.52 | $63 |
| March 2019 | $59.52 | $63 |
| February 2019 | $61.06 | $63 |
| January 2019 | $60.19 | $62.10 |
| December 2018 | $60.43 | $62.35 |
| November 2018 | $62.13 | $64.10 |
| October 2018 | $62.03 | $64 |
| September 2018 | $63 | $65 |
| August 2018 | $61.30 | $63.25 |
| July 2018 | $60.09 | $62 |
| June 2018 | $62.95 | $64.95 |
| May 2018 | $64.94 | $67 |
| April 2018 | $55.74 | $59 |
| March 2018 | $55.74 | $59 |
| February 2018 | $57.18 | $59 |
| January 2018 | $56.22 | $58 |
| December 2017 | $54.76 | $56.50 |
| November 2017 | $55.25 | $57 |
| October 2017 | $55 | $56.75 |
| September 2017 | $54.28 | $56 |
| August 2017 | $50.07 | $53 |
| July 2017 | $51.37 | $53 |
| June 2017 | $51.32 | $52.95 |
| May 2017 | $49.14 | $52.02 |
| April 2017 | $49.14 | $52.02 |
| March 2017 | $50.42 | $52.02 |
| February 2017 | $54.28 | $56 |
| January 2017 | $45.55 | $47 |
| December 2016 | $45.31 | $47 |
| November 2016 | $37.79 | $40 |
| October 2016 | $37.79 | $40 |
| September 2016 | $37.79 | $40 |
| August 2016 | $37.79 | $40 |
| July 2016 | $37.79 | $40 |
| June 2016 | $38.56 | $40 |
| May 2016 | $37.07 | $38.45 |
| April 2016 | $36.15 | $37.50 |
| March 2016 | $35.76 | $37.85 |
| February 2016 | $35.76 | $37.85 |
| January 2016 | $35.76 | $37.85 |
| December 2015 | $35.76 | $37.85 |
| November 2015 | $35.76 | $37.85 |
| October 2015 | $35.76 | $37.85 |
| September 2015 | $35.76 | $37.85 |
| August 2015 | $35.76 | $37.85 |
| July 2015 | $36.49 | $37.85 |
| June 2015 | $34.91 | $36.95 |
| May 2015 | $34.91 | $36.95 |
| April 2015 | $34.91 | $36.95 |
| March 2015 | $35.62 | $36.95 |
| February 2015 | $33.06 | $35 |
| January 2015 | $33.06 | $35 |
| December 2014 | $33.74 | $35 |
| November 2014 | $32.78 | $34 |
| October 2014 | $32.06 | $33.94 |
| September 2014 | $32.72 | $33.94 |
| August 2014 | $32.68 | $33.90 |
| July 2014 | $30.23 | $32 |
| June 2014 | $30.23 | $32 |
| May 2014 | $30.85 | $32 |
| April 2014 | $29.89 | $31 |
| March 2014 | $29.64 | $30.75 |
| February 2014 | $28.34 | $30 |
| January 2014 | $28.92 | $30 |
| December 2013 | $25.98 | $27.50 |
| November 2013 | $25.98 | $27.50 |
| October 2013 | $26.51 | $27.50 |
| September 2013 | $22.67 | $24 |
| August 2013 | $22.67 | $24 |
| July 2013 | $22.67 | $24 |
| June 2013 | $22.67 | $24 |
| May 2013 | $23.14 | $24 |
| April 2013 | $25.07 | $26 |
| March 2013 | $21.96 | $23.25 |
| February 2013 | $21.96 | $23.25 |
| January 2013 | $21.96 | $23.25 |
| December 2012 | $22.42 | $23.25 |
| November 2012 | $26.51 | $27.50 |
| October 2012 | $24.56 | $26 |
| September 2012 | $25.07 | $26 |
| August 2012 | $25.07 | $26 |
| July 2012 | $25.30 | $26.24 |
| June 2012 | $24.82 | $25.75 |
| May 2012 | $24.82 | $25.75 |
| April 2012 | $24.80 | $25.72 |
| February 2012 | $24.82 | $25.75 |
| May 2011 | $24.54 | $25.45 |
| April 2011 | $24.10 | $25 |
| January 2011 | $24.10 | $25 |
| November 2010 | $21.93 | $22.75 |
| October 2010 | $24.10 | $25 |
| August 2010 | $25.69 | $26.65 |
| June 2010 | $27.96 | $29 |
| May 2010 | $27.96 | $29 |
| April 2010 | $28.92 | $30 |
| March 2010 | $30.85 | $32 |
| January 2010 | $29.16 | $30.25 |
| December 2009 | $26.44 | $27.43 |
| October 2009 | $31.82 | $33 |
| September 2009 | $29.89 | $31 |
| July 2009 | $32.78 | $34 |
| June 2009 | $33.26 | $34.50 |
| October 2008 | $34.71 | $36 |
| June 2008 | $34.61 | $35.90 |
| March 2008 | $34.71 | $36 |
| February 2008 | $34.71 | $36 |
| January 2008 | $34.71 | $36 |
| October 2007 | $32.30 | $33.50 |
| September 2007 | $35.19 | $36.50 |
| August 2007 | $32.30 | $33.50 |
| May 2007 | $31.82 | $33 |
| April 2007 | $33.26 | $34.50 |
| March 2007 | $33.26 | $34.50 |
| February 2007 | $32.78 | $34 |
| July 2006 | $33.74 | $35 |
| June 2006 | $33.02 | $34.25 |
| May 2006 | $32.30 | $33.50 |
| February 2006 | $29.38 | $30.48 |
| October 2005 | $29.07 | $30.15 |
| June 2005 | $28.44 | $29.50 |
| March 2005 | $28.01 | $29.05 |
| July 2004 | $25.07 | $26 |
| October 2003 | $24.34 | $25.25 |
| September 2003 | $24.10 | $25 |
| July 2003 | $21.69 | $22.50 |
| July 2002 | $20 | $20.75 |
| September 2001 | $17.60 | $18.25 |
SFIGA
Price: $81.25
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 0.41%
Dividend Per Share: 0.33 USD
P/E Ratio: 8.18
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 300.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 4