Stitch Fix, Inc. - Price History
Monthly price history for SFIX (Stitch Fix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.14 | $2.14 |
| April 2024 | $2.12 | $2.12 |
| March 2024 | $2.64 | $2.64 |
| February 2024 | $3.23 | $3.23 |
| January 2024 | $3.20 | $3.20 |
| December 2023 | $3.57 | $3.57 |
| November 2023 | $3.74 | $3.74 |
| October 2023 | $3.28 | $3.28 |
| September 2023 | $3.45 | $3.45 |
| August 2023 | $4.39 | $4.39 |
| July 2023 | $5.11 | $5.11 |
| June 2023 | $3.85 | $3.85 |
| May 2023 | $3.59 | $3.59 |
| April 2023 | $3.41 | $3.41 |
| March 2023 | $5.11 | $5.11 |
| February 2023 | $4.66 | $4.66 |
| January 2023 | $5.21 | $5.21 |
| December 2022 | $3.11 | $3.11 |
| November 2022 | $4.04 | $4.04 |
| October 2022 | $4 | $4 |
| September 2022 | $3.95 | $3.95 |
| August 2022 | $5.02 | $5.02 |
| July 2022 | $5.97 | $5.97 |
| June 2022 | $4.94 | $4.94 |
| May 2022 | $8.47 | $8.47 |
| April 2022 | $9.50 | $9.50 |
| March 2022 | $10.07 | $10.07 |
| February 2022 | $12.55 | $12.55 |
| January 2022 | $16.43 | $16.43 |
| December 2021 | $18.92 | $18.92 |
| November 2021 | $24.90 | $24.90 |
| October 2021 | $34.60 | $34.60 |
| September 2021 | $39.95 | $39.95 |
| August 2021 | $41.91 | $41.91 |
| July 2021 | $53.92 | $53.92 |
| June 2021 | $60.30 | $60.30 |
| May 2021 | $53.46 | $53.46 |
| April 2021 | $43.32 | $43.32 |
| March 2021 | $49.54 | $49.54 |
| February 2021 | $76.31 | $76.31 |
| January 2021 | $95.44 | $95.44 |
| December 2020 | $58.72 | $58.72 |
| November 2020 | $40.50 | $40.50 |
| October 2020 | $34.43 | $34.43 |
| September 2020 | $27.13 | $27.13 |
| August 2020 | $24.15 | $24.15 |
| July 2020 | $22.15 | $22.15 |
| June 2020 | $24.94 | $24.94 |
| May 2020 | $23.12 | $23.12 |
| April 2020 | $16.05 | $16.05 |
| March 2020 | $12.70 | $12.70 |
| February 2020 | $24.03 | $24.03 |
| January 2020 | $22.90 | $22.90 |
| December 2019 | $25.66 | $25.66 |
| November 2019 | $23.58 | $23.58 |
| October 2019 | $22.86 | $22.86 |
| September 2019 | $19.25 | $19.25 |
| August 2019 | $19.06 | $19.06 |
| July 2019 | $26.08 | $26.08 |
| June 2019 | $31.99 | $31.99 |
| May 2019 | $23.16 | $23.16 |
| April 2019 | $26.65 | $26.65 |
| March 2019 | $28.23 | $28.23 |
| February 2019 | $27.82 | $27.82 |
| January 2019 | $22.45 | $22.45 |
| December 2018 | $17.09 | $17.09 |
| November 2018 | $27.33 | $27.33 |
| October 2018 | $26.36 | $26.36 |
| September 2018 | $43.77 | $43.77 |
| August 2018 | $40.58 | $40.58 |
| July 2018 | $28.66 | $28.66 |
| June 2018 | $27.44 | $27.44 |
| May 2018 | $18.98 | $18.98 |
| April 2018 | $22.95 | $22.95 |
| March 2018 | $20.28 | $20.28 |
| February 2018 | $20.70 | $20.70 |
| January 2018 | $20.67 | $20.67 |
| December 2017 | $25.83 | $25.83 |
| November 2017 | $20.04 | $20.04 |
SFIX
Price: $2.25
52 week price:
Earnings Per Share: -1.03 USD
P/E Ratio: -2.47
Exchange: NMS
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 3.0 million
Market Capitalization: 263.2 million