Safello Group AB (publ) ( SFL.ST) - Price History
Monthly price history for SFL.ST (Safello Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK2.97 | SEK2.97 |
| May 2026 | SEK3.05 | SEK3.05 |
| April 2026 | SEK3.67 | SEK3.67 |
| March 2026 | SEK3.69 | SEK3.69 |
| February 2026 | SEK3.10 | SEK3.10 |
| January 2026 | SEK3.33 | SEK3.33 |
| December 2025 | SEK4.22 | SEK4.22 |
| November 2025 | SEK4.66 | SEK4.66 |
| October 2025 | SEK6.04 | SEK6.04 |
| September 2025 | SEK5.56 | SEK5.56 |
| August 2025 | SEK5.30 | SEK5.30 |
| July 2025 | SEK7.28 | SEK7.28 |
| June 2025 | SEK6.28 | SEK6.28 |
| May 2025 | SEK6.16 | SEK6.16 |
| April 2025 | SEK5.40 | SEK5.40 |
| March 2025 | SEK5.34 | SEK5.34 |
| February 2025 | SEK5.60 | SEK5.60 |
| January 2025 | SEK7.20 | SEK7.20 |
| December 2024 | SEK5.64 | SEK5.64 |
| November 2024 | SEK6.02 | SEK6.02 |
| October 2024 | SEK5.10 | SEK5.10 |
| September 2024 | SEK4.18 | SEK4.18 |
| August 2024 | SEK3.98 | SEK3.98 |
| July 2024 | SEK5.06 | SEK5.06 |
| June 2024 | SEK4.94 | SEK4.94 |
| May 2024 | SEK5.82 | SEK5.82 |
| April 2024 | SEK6.14 | SEK6.14 |
| March 2024 | SEK4.20 | SEK4.20 |
| February 2024 | SEK3.80 | SEK3.80 |
| January 2024 | SEK3.60 | SEK3.60 |
| December 2023 | SEK4.57 | SEK4.57 |
| November 2023 | SEK3.77 | SEK3.77 |
| October 2023 | SEK3.09 | SEK3.09 |
| September 2023 | SEK2.90 | SEK2.90 |
| August 2023 | SEK3.33 | SEK3.33 |
| July 2023 | SEK3.75 | SEK3.75 |
| June 2023 | SEK2.93 | SEK2.93 |
| May 2023 | SEK3.18 | SEK3.18 |
| April 2023 | SEK3 | SEK3 |
| March 2023 | SEK3.75 | SEK3.75 |
| February 2023 | SEK3.87 | SEK3.87 |
| January 2023 | SEK4.19 | SEK4.19 |
| December 2022 | SEK3.96 | SEK3.96 |
| November 2022 | SEK3.91 | SEK3.91 |
| October 2022 | SEK4.03 | SEK4.03 |
| September 2022 | SEK4.11 | SEK4.11 |
| August 2022 | SEK4.30 | SEK4.30 |
| July 2022 | SEK4.90 | SEK4.90 |
| June 2022 | SEK4.10 | SEK4.10 |
| May 2022 | SEK6.93 | SEK6.93 |
| April 2022 | SEK8.06 | SEK8.06 |
| March 2022 | SEK12.01 | SEK12.01 |
| February 2022 | SEK5.46 | SEK5.46 |
| January 2022 | SEK6 | SEK6 |
| December 2021 | SEK7.94 | SEK7.94 |
| November 2021 | SEK8.30 | SEK8.30 |
| October 2021 | SEK10.38 | SEK10.38 |
| September 2021 | SEK11.14 | SEK11.14 |
| August 2021 | SEK13.90 | SEK13.90 |
| July 2021 | SEK15.10 | SEK15.10 |
| June 2021 | SEK15.34 | SEK15.34 |
| May 2021 | SEK22.30 | SEK22.30 |
SFL.ST
Price: SEK2.97
52 week price:
Earnings Per Share: -0.78 SEK
P/E Ratio: -4.36
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 69.5 million