SFL Corporation Ltd ( SFL) - Price History
Monthly price history for SFL (SFL Corporation Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.28 | $11.28 |
| June 2026 | $10.20 | $10.20 |
| May 2026 | $11.04 | $11.04 |
| April 2026 | $11.32 | $11.53 |
| March 2026 | $10.59 | $10.79 |
| February 2026 | $10.60 | $11.01 |
| January 2026 | $8.53 | $8.86 |
| December 2025 | $7.52 | $7.81 |
| November 2025 | $7.73 | $8.23 |
| October 2025 | $7.01 | $7.46 |
| September 2025 | $7.07 | $7.53 |
| August 2025 | $7.45 | $8.13 |
| July 2025 | $8.42 | $9.18 |
| June 2025 | $7.64 | $8.33 |
| May 2025 | $7.63 | $8.58 |
| April 2025 | $7.31 | $8.22 |
| March 2025 | $7.29 | $8.20 |
| February 2025 | $7.77 | $9.03 |
| January 2025 | $9.08 | $10.55 |
| December 2024 | $8.80 | $10.22 |
| November 2024 | $8.82 | $10.52 |
| October 2024 | $8.89 | $10.61 |
| September 2024 | $9.70 | $11.57 |
| August 2024 | $9.70 | $11.86 |
| July 2024 | $9.68 | $11.84 |
| June 2024 | $11.35 | $13.88 |
| May 2024 | $11.70 | $14.31 |
| April 2024 | $10.69 | $13.33 |
| March 2024 | $10.57 | $13.18 |
| February 2024 | $10.51 | $13.36 |
| January 2024 | $9.57 | $12.17 |
| December 2023 | $8.87 | $11.28 |
| November 2023 | $8.74 | $11.36 |
| October 2023 | $8.35 | $10.86 |
| September 2023 | $8.57 | $11.15 |
| August 2023 | $8.50 | $11.30 |
| July 2023 | $7.42 | $9.86 |
| June 2023 | $7.02 | $9.33 |
| May 2023 | $6.29 | $8.58 |
| April 2023 | $6.67 | $9.09 |
| March 2023 | $6.97 | $9.50 |
| February 2023 | $7.38 | $10.32 |
| January 2023 | $7.28 | $10.18 |
| December 2022 | $6.59 | $9.22 |
| November 2022 | $6.83 | $9.79 |
| October 2022 | $7.12 | $10.20 |
| September 2022 | $6.36 | $9.11 |
| August 2022 | $7.31 | $10.70 |
| July 2022 | $6.81 | $9.97 |
| June 2022 | $6.48 | $9.49 |
| May 2022 | $7.52 | $11.25 |
| April 2022 | $6.63 | $9.92 |
| March 2022 | $6.80 | $10.18 |
| February 2022 | $6.52 | $9.95 |
| January 2022 | $5.37 | $8.20 |
| December 2021 | $5.34 | $8.15 |
| November 2021 | $5.35 | $8.34 |
| October 2021 | $5.07 | $7.91 |
| September 2021 | $5.38 | $8.38 |
| August 2021 | $5.06 | $8.03 |
| July 2021 | $4.33 | $6.87 |
| June 2021 | $4.82 | $7.65 |
| May 2021 | $5.36 | $8.66 |
| April 2021 | $4.80 | $7.76 |
| March 2021 | $4.96 | $8.02 |
| February 2021 | $4.58 | $7.54 |
| January 2021 | $3.84 | $6.32 |
| December 2020 | $3.82 | $6.28 |
| November 2020 | $4.02 | $6.77 |
| October 2020 | $3.87 | $6.51 |
| September 2020 | $4.45 | $7.49 |
| August 2020 | $5.08 | $8.78 |
| July 2020 | $4.80 | $8.31 |
| June 2020 | $5.37 | $9.29 |
| May 2020 | $5.59 | $9.92 |
| April 2020 | $6.37 | $11.29 |
| March 2020 | $5.34 | $9.47 |
| February 2020 | $6.62 | $12.14 |
| January 2020 | $7.23 | $13.24 |
| December 2019 | $7.94 | $14.54 |
| November 2019 | $7.54 | $14.16 |
| October 2019 | $7.71 | $14.47 |
| September 2019 | $7.48 | $14.04 |
| August 2019 | $7.32 | $14.07 |
| July 2019 | $6.84 | $13.15 |
| June 2019 | $6.50 | $12.51 |
| May 2019 | $6.26 | $12.38 |
| April 2019 | $6.45 | $12.76 |
| March 2019 | $6.24 | $12.34 |
| February 2019 | $6.09 | $12.39 |
| January 2019 | $5.97 | $12.16 |
| December 2018 | $5.17 | $10.53 |
| November 2018 | $6.20 | $12.98 |
| October 2018 | $5.97 | $12.50 |
| September 2018 | $6.64 | $13.90 |
| August 2018 | $6.61 | $14.20 |
| July 2018 | $6.78 | $14.55 |
| June 2018 | $6.96 | $14.95 |
| May 2018 | $6.48 | $14.25 |
| April 2018 | $6.48 | $14.25 |
| March 2018 | $6.50 | $14.30 |
| February 2018 | $6.41 | $14.45 |
| January 2018 | $6.79 | $15.30 |
| December 2017 | $6.88 | $15.50 |
| November 2017 | $6.72 | $15.50 |
| October 2017 | $6.46 | $14.90 |
| September 2017 | $6.29 | $14.50 |
| August 2017 | $5.52 | $13.05 |
| July 2017 | $5.75 | $13.60 |
| June 2017 | $5.75 | $13.60 |
| May 2017 | $5.51 | $13.50 |
| April 2017 | $5.73 | $14.05 |
| March 2017 | $6 | $14.70 |
| February 2017 | $5.83 | $14.75 |
| January 2017 | $5.93 | $15 |
| December 2016 | $5.87 | $14.85 |
| November 2016 | $5.52 | $14.40 |
| October 2016 | $4.85 | $12.65 |
| September 2016 | $5.65 | $14.73 |
| August 2016 | $5.62 | $15.09 |
| July 2016 | $5.62 | $15.10 |
| June 2016 | $5.49 | $14.74 |
| May 2016 | $5.80 | $16.03 |
| April 2016 | $5.49 | $15.17 |
| March 2016 | $5.02 | $13.89 |
| February 2016 | $4.57 | $13.03 |
| January 2016 | $4.69 | $13.39 |
| December 2015 | $5.81 | $16.57 |
| November 2015 | $5.91 | $17.32 |
| October 2015 | $5.83 | $17.09 |
| September 2015 | $5.54 | $16.25 |
| August 2015 | $5.58 | $16.80 |
| July 2015 | $5.55 | $16.73 |
| June 2015 | $5.42 | $16.32 |
| May 2015 | $5.29 | $16.35 |
| April 2015 | $5.10 | $15.76 |
| March 2015 | $4.79 | $14.80 |
| February 2015 | $5.04 | $16.01 |
| January 2015 | $4.38 | $13.89 |
| December 2014 | $4.45 | $14.12 |
| November 2014 | $5.09 | $16.60 |
| October 2014 | $5.27 | $17.19 |
| September 2014 | $5.18 | $16.92 |
| August 2014 | $5.94 | $19.79 |
| July 2014 | $5.46 | $18.20 |
| June 2014 | $5.58 | $18.59 |
| May 2014 | $5.44 | $18.52 |
| April 2014 | $5.18 | $17.63 |
| March 2014 | $5.28 | $17.97 |
| February 2014 | $5.41 | $18.82 |
| January 2014 | $4.92 | $17.12 |
| December 2013 | $4.71 | $16.38 |
| November 2013 | $4.74 | $16.90 |
| October 2013 | $4.65 | $16.55 |
| September 2013 | $4.29 | $15.27 |
| August 2013 | $4.23 | $15.46 |
| July 2013 | $4.41 | $16.09 |
| June 2013 | $4.06 | $14.84 |
| May 2013 | $4.54 | $16.98 |
| April 2013 | $4.41 | $16.48 |
| March 2013 | $4.72 | $17.64 |
| February 2013 | $4.52 | $16.91 |
| January 2013 | $4.51 | $16.86 |
| December 2012 | $4.45 | $16.63 |
| November 2012 | $4.12 | $16.19 |
| October 2012 | $3.92 | $15.38 |
| September 2012 | $4 | $15.72 |
| August 2012 | $4.02 | $16.14 |
| July 2012 | $3.60 | $14.48 |
| June 2012 | $3.89 | $15.63 |
| May 2012 | $3.76 | $15.49 |
| April 2012 | $3.36 | $13.85 |
| March 2012 | $3.71 | $15.30 |
| February 2012 | $3.26 | $13.73 |
| January 2012 | $2.66 | $11.23 |
| December 2011 | $2.21 | $9.34 |
| November 2011 | $2.29 | $10.01 |
| October 2011 | $3.28 | $14.31 |
| September 2011 | $2.98 | $13 |
| August 2011 | $3.55 | $15.90 |
| July 2011 | $3.55 | $15.90 |
| June 2011 | $4.02 | $18.02 |
| May 2011 | $4.22 | $19.33 |
| April 2011 | $4.36 | $19.99 |
| March 2011 | $4.53 | $20.73 |
| February 2011 | $4.46 | $20.79 |
| January 2011 | $4.29 | $20.01 |
| December 2010 | $4.62 | $21.52 |
| November 2010 | $4.58 | $21.71 |
| October 2010 | $4.24 | $20.11 |
| September 2010 | $4.10 | $19.43 |
| August 2010 | $3.63 | $17.51 |
| July 2010 | $3.95 | $19.06 |
| June 2010 | $3.70 | $17.88 |
| May 2010 | $3.74 | $18.08 |
| April 2010 | $4.03 | $19.80 |
| March 2010 | $3.61 | $17.76 |
| February 2010 | $3.18 | $15.90 |
| January 2010 | $2.90 | $14.47 |
| December 2009 | $2.73 | $13.63 |
| November 2009 | $2.56 | $13.04 |
| October 2009 | $2.23 | $11.37 |
| September 2009 | $2.41 | $12.29 |
| August 2009 | $2.48 | $12.66 |
| July 2009 | $2.36 | $12.33 |
| June 2009 | $2.11 | $11.03 |
| May 2009 | $2.37 | $12.38 |
| April 2009 | $1.61 | $8.63 |
| March 2009 | $1.22 | $6.56 |
| February 2009 | $1.52 | $8.53 |
| January 2009 | $2.02 | $11.36 |
| December 2008 | $1.96 | $11.05 |
| November 2008 | $2.01 | $11.89 |
| October 2008 | $2.31 | $13.65 |
| September 2008 | $3.65 | $21.56 |
| August 2008 | $4.71 | $27.83 |
| July 2008 | $4.93 | $29.74 |
| June 2008 | $4.90 | $29.53 |
| May 2008 | $4.99 | $30.69 |
| April 2008 | $4.93 | $30.32 |
| March 2008 | $4.27 | $26.28 |
| February 2008 | $4.20 | $25.84 |
| January 2008 | $4.17 | $26.20 |
| December 2007 | $4.41 | $27.71 |
| November 2007 | $4.06 | $25.47 |
| October 2007 | $4.27 | $27.38 |
| September 2007 | $4.09 | $26.27 |
| August 2007 | $4.48 | $28.77 |
| July 2007 | $4.26 | $27.95 |
| June 2007 | $4.53 | $29.68 |
| May 2007 | $4.66 | $31.07 |
| April 2007 | $4.46 | $29.74 |
| March 2007 | $4.11 | $27.43 |
| February 2007 | $3.81 | $26 |
| January 2007 | $3.48 | $23.73 |
| December 2006 | $3.49 | $23.76 |
| November 2006 | $3.19 | $22.25 |
| October 2006 | $3.02 | $21.07 |
| September 2006 | $2.85 | $19.90 |
| August 2006 | $2.89 | $20.18 |
| July 2006 | $2.72 | $19.44 |
| June 2006 | $2.42 | $17.31 |
| May 2006 | $2.30 | $17 |
| April 2006 | $2.31 | $17.03 |
| March 2006 | $2.33 | $17.16 |
| February 2006 | $2.42 | $18.31 |
| January 2006 | $2.41 | $18.26 |
| December 2005 | $2.24 | $16.90 |
| November 2005 | $2.42 | $18.30 |
| October 2005 | $2.46 | $19.04 |
| September 2005 | $2.58 | $20 |
| August 2005 | $2.59 | $20.55 |
| July 2005 | $2.37 | $18.80 |
| June 2005 | $2.38 | $18.91 |
| May 2005 | $2.38 | $19.34 |
| April 2005 | $2.29 | $18.59 |
| March 2005 | $2.50 | $20.30 |
| February 2005 | $2.67 | $22.18 |
| January 2005 | $2.74 | $22.76 |
| December 2004 | $2.47 | $20.52 |
| November 2004 | $3.01 | $25.05 |
| October 2004 | $2.37 | $20.10 |
| September 2004 | $2.37 | $20.10 |
| August 2004 | $1.86 | $17.50 |
| July 2004 | $1.73 | $16.61 |
| June 2004 | $1.56 | $14.95 |
SFL
Price: $11.28
52 week price:
Dividend Yield: 7.74%
5-year range yield:
Forward Dividend Yield: 7.83%
Payout Ratio: 108.00%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 52
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Bermuda
Volume: 518400
Ebitda: 61.6 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 12.18%
DGR5: -4.26%
DGR10: -3.39%
DGR20: -3.50%