SFL Corporation Ltd - Price History
Monthly price history for SFL (SFL Corporation Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.31 | $13.31 |
| March 2024 | $13.18 | $13.18 |
| February 2024 | $13.10 | $13.36 |
| January 2024 | $11.93 | $12.17 |
| December 2023 | $11.06 | $11.28 |
| November 2023 | $10.89 | $11.36 |
| October 2023 | $10.41 | $10.86 |
| September 2023 | $10.69 | $11.15 |
| August 2023 | $10.60 | $11.30 |
| July 2023 | $9.25 | $9.86 |
| June 2023 | $8.75 | $9.33 |
| May 2023 | $7.85 | $8.58 |
| April 2023 | $8.31 | $9.09 |
| March 2023 | $8.69 | $9.50 |
| February 2023 | $9.20 | $10.32 |
| January 2023 | $9.08 | $10.18 |
| December 2022 | $8.22 | $9.22 |
| November 2022 | $8.52 | $9.79 |
| October 2022 | $8.88 | $10.20 |
| September 2022 | $7.93 | $9.11 |
| August 2022 | $9.11 | $10.70 |
| July 2022 | $8.49 | $9.97 |
| June 2022 | $8.08 | $9.49 |
| May 2022 | $9.38 | $11.25 |
| April 2022 | $8.27 | $9.92 |
| March 2022 | $8.48 | $10.18 |
| February 2022 | $8.13 | $9.95 |
| January 2022 | $6.70 | $8.20 |
| December 2021 | $6.66 | $8.15 |
| November 2021 | $6.67 | $8.34 |
| October 2021 | $6.33 | $7.91 |
| September 2021 | $6.70 | $8.38 |
| August 2021 | $6.30 | $8.03 |
| July 2021 | $5.39 | $6.87 |
| June 2021 | $6.01 | $7.65 |
| May 2021 | $6.68 | $8.66 |
| April 2021 | $5.99 | $7.76 |
| March 2021 | $6.19 | $8.02 |
| February 2021 | $5.72 | $7.54 |
| January 2021 | $4.79 | $6.32 |
| December 2020 | $4.76 | $6.28 |
| November 2020 | $5.02 | $6.77 |
| October 2020 | $4.83 | $6.51 |
| September 2020 | $5.55 | $7.49 |
| August 2020 | $6.33 | $8.78 |
| July 2020 | $5.99 | $8.31 |
| June 2020 | $6.70 | $9.29 |
| May 2020 | $6.98 | $9.92 |
| April 2020 | $7.94 | $11.29 |
| March 2020 | $6.66 | $9.47 |
| February 2020 | $8.26 | $12.14 |
| January 2020 | $9.01 | $13.24 |
| December 2019 | $9.90 | $14.54 |
| November 2019 | $9.41 | $14.16 |
| October 2019 | $9.61 | $14.47 |
| September 2019 | $9.33 | $14.04 |
| August 2019 | $9.12 | $14.07 |
| July 2019 | $8.53 | $13.15 |
| June 2019 | $8.11 | $12.51 |
| May 2019 | $7.80 | $12.38 |
| April 2019 | $8.04 | $12.76 |
| March 2019 | $7.78 | $12.34 |
| February 2019 | $7.59 | $12.39 |
| January 2019 | $7.45 | $12.16 |
| December 2018 | $6.45 | $10.53 |
| November 2018 | $7.73 | $12.98 |
| October 2018 | $7.44 | $12.50 |
| September 2018 | $8.28 | $13.90 |
| August 2018 | $8.25 | $14.20 |
| July 2018 | $8.45 | $14.55 |
| June 2018 | $8.68 | $14.95 |
| May 2018 | $8.08 | $14.25 |
| April 2018 | $8.08 | $14.25 |
| March 2018 | $8.11 | $14.30 |
| February 2018 | $8 | $14.45 |
| January 2018 | $8.47 | $15.30 |
| December 2017 | $8.58 | $15.50 |
| November 2017 | $8.38 | $15.50 |
| October 2017 | $8.05 | $14.90 |
| September 2017 | $7.84 | $14.50 |
| August 2017 | $6.88 | $13.05 |
| July 2017 | $7.17 | $13.60 |
| June 2017 | $7.17 | $13.60 |
| May 2017 | $6.87 | $13.50 |
| April 2017 | $7.15 | $14.05 |
| March 2017 | $7.48 | $14.70 |
| February 2017 | $7.27 | $14.75 |
| January 2017 | $7.39 | $15 |
| December 2016 | $7.32 | $14.85 |
| November 2016 | $6.88 | $14.40 |
| October 2016 | $6.05 | $12.65 |
| September 2016 | $7.04 | $14.73 |
| August 2016 | $7 | $15.09 |
| July 2016 | $7.01 | $15.10 |
| June 2016 | $6.84 | $14.74 |
| May 2016 | $7.23 | $16.03 |
| April 2016 | $6.84 | $15.17 |
| March 2016 | $6.27 | $13.89 |
| February 2016 | $5.69 | $13.03 |
| January 2016 | $5.85 | $13.39 |
| December 2015 | $7.24 | $16.57 |
| November 2015 | $7.37 | $17.32 |
| October 2015 | $7.27 | $17.09 |
| September 2015 | $6.91 | $16.25 |
| August 2015 | $6.95 | $16.80 |
| July 2015 | $6.92 | $16.73 |
| June 2015 | $6.75 | $16.32 |
| May 2015 | $6.60 | $16.35 |
| April 2015 | $6.36 | $15.76 |
| March 2015 | $5.97 | $14.80 |
| February 2015 | $6.29 | $16.01 |
| January 2015 | $5.46 | $13.89 |
| December 2014 | $5.55 | $14.12 |
| November 2014 | $6.34 | $16.60 |
| October 2014 | $6.57 | $17.19 |
| September 2014 | $6.46 | $16.92 |
| August 2014 | $7.40 | $19.79 |
| July 2014 | $6.81 | $18.20 |
| June 2014 | $6.95 | $18.59 |
| May 2014 | $6.78 | $18.52 |
| April 2014 | $6.46 | $17.63 |
| March 2014 | $6.58 | $17.97 |
| February 2014 | $6.74 | $18.82 |
| January 2014 | $6.14 | $17.12 |
| December 2013 | $5.87 | $16.38 |
| November 2013 | $5.92 | $16.90 |
| October 2013 | $5.79 | $16.55 |
| September 2013 | $5.34 | $15.27 |
| August 2013 | $5.28 | $15.46 |
| July 2013 | $5.50 | $16.09 |
| June 2013 | $5.07 | $14.84 |
| May 2013 | $5.66 | $16.98 |
| April 2013 | $5.49 | $16.48 |
| March 2013 | $5.88 | $17.64 |
| February 2013 | $5.64 | $16.91 |
| January 2013 | $5.62 | $16.86 |
| December 2012 | $5.54 | $16.63 |
| November 2012 | $5.14 | $16.19 |
| October 2012 | $4.88 | $15.38 |
| September 2012 | $4.99 | $15.72 |
| August 2012 | $5.01 | $16.14 |
| July 2012 | $4.49 | $14.48 |
| June 2012 | $4.85 | $15.63 |
| May 2012 | $4.69 | $15.49 |
| April 2012 | $4.19 | $13.85 |
| March 2012 | $4.63 | $15.30 |
| February 2012 | $4.06 | $13.73 |
| January 2012 | $3.32 | $11.23 |
| December 2011 | $2.76 | $9.34 |
| November 2011 | $2.86 | $10.01 |
| October 2011 | $4.09 | $14.31 |
| September 2011 | $3.71 | $13 |
| August 2011 | $4.42 | $15.90 |
| July 2011 | $4.42 | $15.90 |
| June 2011 | $5.01 | $18.02 |
| May 2011 | $5.26 | $19.33 |
| April 2011 | $5.44 | $19.99 |
| March 2011 | $5.64 | $20.73 |
| February 2011 | $5.56 | $20.79 |
| January 2011 | $5.35 | $20.01 |
| December 2010 | $5.76 | $21.52 |
| November 2010 | $5.71 | $21.71 |
| October 2010 | $5.29 | $20.11 |
| September 2010 | $5.11 | $19.43 |
| August 2010 | $4.52 | $17.51 |
| July 2010 | $4.92 | $19.06 |
| June 2010 | $4.62 | $17.88 |
| May 2010 | $4.67 | $18.08 |
| April 2010 | $5.02 | $19.80 |
| March 2010 | $4.50 | $17.76 |
| February 2010 | $3.97 | $15.90 |
| January 2010 | $3.61 | $14.47 |
| December 2009 | $3.40 | $13.63 |
| November 2009 | $3.19 | $13.04 |
| October 2009 | $2.78 | $11.37 |
| September 2009 | $3 | $12.29 |
| August 2009 | $3.09 | $12.66 |
| July 2009 | $2.95 | $12.33 |
| June 2009 | $2.64 | $11.03 |
| May 2009 | $2.96 | $12.38 |
| April 2009 | $2.01 | $8.63 |
| March 2009 | $1.53 | $6.56 |
| February 2009 | $1.89 | $8.53 |
| January 2009 | $2.52 | $11.36 |
| December 2008 | $2.45 | $11.05 |
| November 2008 | $2.51 | $11.89 |
| October 2008 | $2.88 | $13.65 |
| September 2008 | $4.55 | $21.56 |
| August 2008 | $5.87 | $27.83 |
| July 2008 | $6.15 | $29.74 |
| June 2008 | $6.10 | $29.53 |
| May 2008 | $6.22 | $30.69 |
| April 2008 | $6.15 | $30.32 |
| March 2008 | $5.33 | $26.28 |
| February 2008 | $5.24 | $25.84 |
| January 2008 | $5.20 | $26.20 |
| December 2007 | $5.50 | $27.71 |
| November 2007 | $5.06 | $25.47 |
| October 2007 | $5.32 | $27.38 |
| September 2007 | $5.10 | $26.27 |
| August 2007 | $5.59 | $28.77 |
| July 2007 | $5.32 | $27.95 |
| June 2007 | $5.65 | $29.68 |
| May 2007 | $5.81 | $31.07 |
| April 2007 | $5.56 | $29.74 |
| March 2007 | $5.13 | $27.43 |
| February 2007 | $4.76 | $26 |
| January 2007 | $4.34 | $23.73 |
| December 2006 | $4.35 | $23.76 |
| November 2006 | $3.97 | $22.25 |
| October 2006 | $3.76 | $21.07 |
| September 2006 | $3.55 | $19.90 |
| August 2006 | $3.60 | $20.18 |
| July 2006 | $3.39 | $19.44 |
| June 2006 | $3.02 | $17.31 |
| May 2006 | $2.88 | $17 |
| April 2006 | $2.88 | $17.03 |
| March 2006 | $2.90 | $17.16 |
| February 2006 | $3.02 | $18.31 |
| January 2006 | $3.01 | $18.26 |
| December 2005 | $2.79 | $16.90 |
| November 2005 | $3.02 | $18.30 |
| October 2005 | $3.07 | $19.04 |
| September 2005 | $3.22 | $20 |
| August 2005 | $3.23 | $20.55 |
| July 2005 | $2.96 | $18.80 |
| June 2005 | $2.97 | $18.91 |
| May 2005 | $2.97 | $19.34 |
| April 2005 | $2.85 | $18.59 |
| March 2005 | $3.12 | $20.30 |
| February 2005 | $3.33 | $22.18 |
| January 2005 | $3.42 | $22.76 |
| December 2004 | $3.08 | $20.52 |
| November 2004 | $3.76 | $25.05 |
| October 2004 | $2.96 | $20.10 |
| September 2004 | $2.96 | $20.10 |
| August 2004 | $2.32 | $17.50 |
| July 2004 | $2.16 | $16.61 |
| June 2004 | $1.94 | $14.95 |
SFL
Price: $12.71
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.35%
Payout Ratio: 133.33%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 15.41
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 518400
Ebitda: 61.6 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 9.60%