Schwab Fundamental US Lg Compan - Price History
Monthly price history for SFLNX (Schwab Fundamental US Lg Compan)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.86 | $25.86 |
| April 2024 | $25.72 | $25.72 |
| March 2024 | $26.54 | $26.54 |
| February 2024 | $25.34 | $25.34 |
| January 2024 | $24.43 | $24.43 |
| December 2023 | $24.27 | $24.27 |
| November 2023 | $23 | $23.45 |
| October 2023 | $21.28 | $21.69 |
| September 2023 | $21.82 | $22.25 |
| August 2023 | $22.66 | $23.10 |
| July 2023 | $23.20 | $23.65 |
| June 2023 | $22.34 | $22.78 |
| May 2023 | $20.93 | $21.34 |
| April 2023 | $21.51 | $21.93 |
| March 2023 | $21.22 | $21.63 |
| February 2023 | $21.10 | $21.51 |
| January 2023 | $21.77 | $22.19 |
| December 2022 | $20.54 | $20.94 |
| November 2022 | $21.62 | $22.49 |
| October 2022 | $20.37 | $21.19 |
| September 2022 | $18.26 | $19 |
| August 2022 | $20.16 | $20.97 |
| July 2022 | $20.72 | $21.56 |
| June 2022 | $19.34 | $20.12 |
| May 2022 | $21.34 | $22.20 |
| April 2022 | $20.85 | $21.69 |
| March 2022 | $22.10 | $22.99 |
| February 2022 | $21.45 | $22.32 |
| January 2022 | $21.75 | $22.63 |
| December 2021 | $22.06 | $22.95 |
| November 2021 | $20.81 | $22.71 |
| October 2021 | $21.25 | $23.19 |
| September 2021 | $20.19 | $22.04 |
| August 2021 | $20.91 | $22.82 |
| July 2021 | $20.43 | $22.30 |
| June 2021 | $20.40 | $22.26 |
| May 2021 | $20.47 | $22.34 |
| April 2021 | $19.90 | $21.72 |
| March 2021 | $19.16 | $20.91 |
| February 2021 | $17.93 | $19.57 |
| January 2021 | $17.20 | $18.77 |
| December 2020 | $16.76 | $18.29 |
| November 2020 | $16.09 | $18.65 |
| October 2020 | $14.05 | $16.28 |
| September 2020 | $14.27 | $16.54 |
| August 2020 | $14.83 | $17.19 |
| July 2020 | $13.99 | $16.22 |
| June 2020 | $13.45 | $15.59 |
| May 2020 | $13.31 | $15.43 |
| April 2020 | $12.77 | $14.80 |
| March 2020 | $11.35 | $13.16 |
| February 2020 | $13.55 | $15.70 |
| January 2020 | $15 | $17.38 |
| December 2019 | $15.36 | $17.80 |
| November 2019 | $14.90 | $18.20 |
| October 2019 | $14.38 | $17.56 |
| September 2019 | $14.11 | $17.23 |
| August 2019 | $13.64 | $16.66 |
| July 2019 | $14.05 | $17.16 |
| June 2019 | $13.86 | $16.93 |
| May 2019 | $12.86 | $15.71 |
| April 2019 | $13.87 | $16.94 |
| March 2019 | $13.39 | $16.35 |
| February 2019 | $13.27 | $16.21 |
| January 2019 | $12.86 | $15.71 |
| December 2018 | $11.91 | $14.55 |
| November 2018 | $13.21 | $17.72 |
| October 2018 | $13.03 | $17.47 |
| September 2018 | $13.86 | $18.59 |
| August 2018 | $13.76 | $18.46 |
| July 2018 | $13.44 | $18.03 |
| June 2018 | $12.97 | $17.39 |
| May 2018 | $12.91 | $17.32 |
| April 2018 | $12.68 | $17.01 |
| March 2018 | $12.55 | $16.83 |
| February 2018 | $12.80 | $17.16 |
| January 2018 | $13.46 | $18.05 |
| December 2017 | $12.87 | $17.26 |
| November 2017 | $12.63 | $17.50 |
| October 2017 | $12.19 | $16.89 |
| September 2017 | $12.02 | $16.66 |
| August 2017 | $11.65 | $16.14 |
| July 2017 | $11.71 | $16.22 |
| June 2017 | $11.50 | $15.94 |
| May 2017 | $11.41 | $15.81 |
| April 2017 | $11.40 | $15.80 |
| March 2017 | $11.39 | $15.78 |
| February 2017 | $11.43 | $15.84 |
| January 2017 | $11.08 | $15.35 |
| December 2016 | $10.99 | $15.23 |
| November 2016 | $10.78 | $16 |
| October 2016 | $10.18 | $15.12 |
| September 2016 | $10.39 | $15.42 |
| August 2016 | $10.38 | $15.41 |
| July 2016 | $10.39 | $15.43 |
| June 2016 | $10.11 | $15.01 |
| May 2016 | $10 | $14.84 |
| April 2016 | $9.92 | $14.72 |
| March 2016 | $9.78 | $14.52 |
| February 2016 | $9.10 | $13.51 |
| January 2016 | $9.05 | $13.44 |
| December 2015 | $9.45 | $14.03 |
| November 2015 | $9.65 | $15.15 |
| October 2015 | $9.64 | $15.14 |
| September 2015 | $8.95 | $14.06 |
| August 2015 | $9.18 | $14.41 |
| July 2015 | $9.74 | $15.29 |
| June 2015 | $9.68 | $15.21 |
| May 2015 | $9.91 | $15.57 |
| April 2015 | $9.83 | $15.44 |
| March 2015 | $9.73 | $15.28 |
| February 2015 | $9.88 | $15.52 |
| January 2015 | $9.38 | $14.74 |
| December 2014 | $9.74 | $15.29 |
| November 2014 | $9.71 | $15.90 |
| October 2014 | $9.50 | $15.56 |
| September 2014 | $9.31 | $15.25 |
| August 2014 | $9.50 | $15.55 |
| July 2014 | $9.16 | $15 |
| June 2014 | $9.28 | $15.20 |
| May 2014 | $9.10 | $14.91 |
| April 2014 | $8.94 | $14.64 |
| March 2014 | $8.85 | $14.49 |
| February 2014 | $8.68 | $14.22 |
| January 2014 | $8.32 | $13.63 |
| December 2013 | $8.67 | $14.20 |
| November 2013 | $8.46 | $14.07 |
| October 2013 | $8.21 | $13.65 |
| September 2013 | $7.84 | $13.04 |
| August 2013 | $7.63 | $12.69 |
| July 2013 | $7.89 | $13.12 |
| June 2013 | $7.49 | $12.46 |
| May 2013 | $7.59 | $12.62 |
| April 2013 | $7.40 | $12.30 |
| March 2013 | $7.28 | $12.11 |
| February 2013 | $6.98 | $11.60 |
| January 2013 | $6.86 | $11.40 |
| December 2012 | $6.46 | $10.74 |
| November 2012 | $6.35 | $10.80 |
| October 2012 | $6.33 | $10.76 |
| September 2012 | $6.35 | $10.80 |
| August 2012 | $6.16 | $10.47 |
| July 2012 | $6.02 | $10.24 |
| June 2012 | $5.98 | $10.16 |
| May 2012 | $5.72 | $9.72 |
| April 2012 | $6.10 | $10.37 |
| March 2012 | $6.18 | $10.51 |
| February 2012 | $6.01 | $10.22 |
| January 2012 | $5.78 | $9.83 |
| December 2011 | $5.55 | $9.44 |
| November 2011 | $5.48 | $9.48 |
| October 2011 | $5.49 | $9.51 |
| September 2011 | $4.95 | $8.57 |
| August 2011 | $5.35 | $9.26 |
| July 2011 | $5.69 | $9.85 |
| June 2011 | $5.88 | $10.18 |
| May 2011 | $6 | $10.38 |
| April 2011 | $6.07 | $10.51 |
| March 2011 | $5.91 | $10.23 |
| February 2011 | $5.90 | $10.22 |
| January 2011 | $5.70 | $9.86 |
| December 2010 | $5.57 | $9.64 |
| November 2010 | $5.16 | $9.07 |
| October 2010 | $5.15 | $9.05 |
| September 2010 | $4.98 | $8.76 |
| August 2010 | $4.58 | $8.05 |
| July 2010 | $4.82 | $8.47 |
| June 2010 | $4.49 | $7.89 |
| May 2010 | $4.77 | $8.39 |
| April 2010 | $5.20 | $9.14 |
| March 2010 | $5.06 | $8.90 |
| February 2010 | $4.71 | $8.29 |
| January 2010 | $4.53 | $7.96 |
| December 2009 | $4.65 | $8.18 |
| November 2009 | $4.54 | $8.08 |
| October 2009 | $4.29 | $7.63 |
| September 2009 | $4.55 | $8.09 |
| August 2009 | $4.37 | $7.77 |
| July 2009 | $3.99 | $7.09 |
| June 2009 | $3.60 | $6.41 |
| May 2009 | $3.62 | $6.43 |
| April 2009 | $3.34 | $5.95 |
| March 2009 | $2.83 | $5.03 |
| February 2009 | $2.59 | $4.60 |
| January 2009 | $2.93 | $5.21 |
| December 2008 | $3.27 | $5.82 |
| November 2008 | $3.23 | $5.94 |
| October 2008 | $3.51 | $6.47 |
| September 2008 | $4.31 | $7.93 |
| August 2008 | $4.69 | $8.64 |
| July 2008 | $4.60 | $8.48 |
| June 2008 | $4.59 | $8.46 |
| May 2008 | $5.15 | $9.48 |
| April 2008 | $5.14 | $9.47 |
| March 2008 | $4.91 | $9.04 |
| February 2008 | $5.01 | $9.22 |
| January 2008 | $5.19 | $9.55 |
| December 2007 | $5.46 | $10.05 |
| November 2007 | $5.52 | $10.27 |
| October 2007 | $5.78 | $10.75 |
| September 2007 | $5.70 | $10.60 |
| August 2007 | $5.52 | $10.27 |
| July 2007 | $5.49 | $10.20 |
| June 2007 | $5.72 | $10.63 |
| May 2007 | $5.80 | $10.78 |
| April 2007 | $5.60 | $10.42 |
SFLNX
Price: $25.86
52 week price:
5-year range yield:
Forward Dividend Yield: 1.76%
Payout Ratio: 29.83%
Payout Ratio Range:
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 16.54
Exchange: NAS
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -19.94%
DGR5: -14.72%
DGR10: 29.11%