Schwab Fundamental US Lg Company Index Fund Insti Shs ( SFLNX) - Price History
Monthly price history for SFLNX (Schwab Fundamental US Lg Company Index Fund Insti Shs)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.94 | $36.94 |
| June 2026 | $36.95 | $36.95 |
| May 2026 | $36.71 | $36.71 |
| April 2026 | $35.59 | $35.59 |
| March 2026 | $32.94 | $32.94 |
| February 2026 | $34.21 | $34.21 |
| January 2026 | $33.44 | $33.44 |
| December 2025 | $32.07 | $32.07 |
| November 2025 | $31.97 | $32.50 |
| October 2025 | $31.18 | $31.70 |
| September 2025 | $30.89 | $31.40 |
| August 2025 | $30.09 | $30.59 |
| July 2025 | $28.87 | $29.35 |
| June 2025 | $28.69 | $29.17 |
| May 2025 | $27.55 | $28.01 |
| April 2025 | $26.56 | $27 |
| March 2025 | $27.44 | $27.90 |
| February 2025 | $28.53 | $29 |
| January 2025 | $28.52 | $28.99 |
| December 2024 | $27.40 | $27.86 |
| November 2024 | $28.93 | $29.92 |
| October 2024 | $27.24 | $28.17 |
| September 2024 | $27.59 | $28.53 |
| August 2024 | $27.11 | $28.04 |
| July 2024 | $26.59 | $27.50 |
| June 2024 | $25.60 | $26.47 |
| May 2024 | $25.43 | $26.30 |
| April 2024 | $24.48 | $25.32 |
| March 2024 | $25.66 | $26.54 |
| February 2024 | $24.50 | $25.34 |
| January 2024 | $23.62 | $24.43 |
| December 2023 | $23.47 | $24.27 |
| November 2023 | $22.24 | $23.45 |
| October 2023 | $20.57 | $21.69 |
| September 2023 | $21.10 | $22.25 |
| August 2023 | $21.91 | $23.10 |
| July 2023 | $22.43 | $23.65 |
| June 2023 | $21.61 | $22.78 |
| May 2023 | $20.24 | $21.34 |
| April 2023 | $20.80 | $21.93 |
| March 2023 | $20.52 | $21.63 |
| February 2023 | $20.40 | $21.51 |
| January 2023 | $21.05 | $22.19 |
| December 2022 | $19.86 | $20.94 |
| November 2022 | $20.90 | $22.49 |
| October 2022 | $19.70 | $21.19 |
| September 2022 | $17.66 | $19 |
| August 2022 | $19.49 | $20.97 |
| July 2022 | $20.04 | $21.56 |
| June 2022 | $18.70 | $20.12 |
| May 2022 | $20.63 | $22.20 |
| April 2022 | $20.16 | $21.69 |
| March 2022 | $21.37 | $22.99 |
| February 2022 | $20.74 | $22.32 |
| January 2022 | $21.03 | $22.63 |
| December 2021 | $21.33 | $22.95 |
| November 2021 | $19.49 | $22.71 |
| October 2021 | $19.90 | $23.19 |
| September 2021 | $18.92 | $22.04 |
| August 2021 | $19.59 | $22.82 |
| July 2021 | $19.14 | $22.30 |
| June 2021 | $19.11 | $22.26 |
| May 2021 | $19.17 | $22.34 |
| April 2021 | $18.64 | $21.72 |
| March 2021 | $17.95 | $20.91 |
| February 2021 | $16.80 | $19.57 |
| January 2021 | $16.11 | $18.77 |
| December 2020 | $15.70 | $18.29 |
| November 2020 | $14.51 | $18.65 |
| October 2020 | $12.66 | $16.28 |
| September 2020 | $12.87 | $16.54 |
| August 2020 | $13.37 | $17.19 |
| July 2020 | $12.62 | $16.22 |
| June 2020 | $12.13 | $15.59 |
| May 2020 | $12 | $15.43 |
| April 2020 | $11.51 | $14.80 |
| March 2020 | $10.24 | $13.16 |
| February 2020 | $12.21 | $15.70 |
| January 2020 | $13.52 | $17.38 |
| December 2019 | $13.85 | $17.80 |
| November 2019 | $13.04 | $18.20 |
| October 2019 | $12.58 | $17.56 |
| September 2019 | $12.34 | $17.23 |
| August 2019 | $11.93 | $16.66 |
| July 2019 | $12.29 | $17.16 |
| June 2019 | $12.13 | $16.93 |
| May 2019 | $11.25 | $15.71 |
| April 2019 | $12.13 | $16.94 |
| March 2019 | $11.71 | $16.35 |
| February 2019 | $11.61 | $16.21 |
| January 2019 | $11.25 | $15.71 |
| December 2018 | $10.42 | $14.55 |
| November 2018 | $10.76 | $17.72 |
| October 2018 | $10.61 | $17.47 |
| September 2018 | $11.29 | $18.59 |
| August 2018 | $11.21 | $18.46 |
| July 2018 | $10.95 | $18.03 |
| June 2018 | $10.56 | $17.39 |
| May 2018 | $10.52 | $17.32 |
| April 2018 | $10.33 | $17.01 |
| March 2018 | $10.22 | $16.83 |
| February 2018 | $10.42 | $17.16 |
| January 2018 | $10.96 | $18.05 |
| December 2017 | $10.48 | $17.26 |
| November 2017 | $10.16 | $17.50 |
| October 2017 | $9.81 | $16.89 |
| September 2017 | $9.68 | $16.66 |
| August 2017 | $9.37 | $16.14 |
| July 2017 | $9.42 | $16.22 |
| June 2017 | $9.26 | $15.94 |
| May 2017 | $9.18 | $15.81 |
| April 2017 | $9.18 | $15.80 |
| March 2017 | $9.16 | $15.78 |
| February 2017 | $9.20 | $15.84 |
| January 2017 | $8.91 | $15.35 |
| December 2016 | $8.84 | $15.23 |
| November 2016 | $8.24 | $16 |
| October 2016 | $7.79 | $15.12 |
| September 2016 | $7.94 | $15.42 |
| August 2016 | $7.94 | $15.41 |
| July 2016 | $7.95 | $15.43 |
| June 2016 | $7.73 | $15.01 |
| May 2016 | $7.65 | $14.84 |
| April 2016 | $7.58 | $14.72 |
| March 2016 | $7.48 | $14.52 |
| February 2016 | $6.96 | $13.51 |
| January 2016 | $6.92 | $13.44 |
| December 2015 | $7.23 | $14.03 |
| November 2015 | $7.13 | $15.15 |
| October 2015 | $7.13 | $15.14 |
| September 2015 | $6.62 | $14.06 |
| August 2015 | $6.78 | $14.41 |
| July 2015 | $7.20 | $15.29 |
| June 2015 | $7.16 | $15.21 |
| May 2015 | $7.33 | $15.57 |
| April 2015 | $7.27 | $15.44 |
| March 2015 | $7.20 | $15.28 |
| February 2015 | $7.31 | $15.52 |
| January 2015 | $6.94 | $14.74 |
| December 2014 | $7.20 | $15.29 |
| November 2014 | $7 | $15.90 |
| October 2014 | $6.85 | $15.56 |
| September 2014 | $6.71 | $15.25 |
| August 2014 | $6.84 | $15.55 |
| July 2014 | $6.60 | $15 |
| June 2014 | $6.69 | $15.20 |
| May 2014 | $6.56 | $14.91 |
| April 2014 | $6.44 | $14.64 |
| March 2014 | $6.38 | $14.49 |
| February 2014 | $6.26 | $14.22 |
| January 2014 | $6 | $13.63 |
| December 2013 | $6.25 | $14.20 |
| November 2013 | $6.10 | $14.07 |
| October 2013 | $5.92 | $13.65 |
| September 2013 | $5.65 | $13.04 |
| August 2013 | $5.50 | $12.69 |
| July 2013 | $5.69 | $13.12 |
| June 2013 | $5.40 | $12.46 |
| May 2013 | $5.47 | $12.62 |
| April 2013 | $5.33 | $12.30 |
| March 2013 | $5.25 | $12.11 |
| February 2013 | $5.03 | $11.60 |
| January 2013 | $4.94 | $11.40 |
| December 2012 | $4.65 | $10.74 |
| November 2012 | $4.58 | $10.80 |
| October 2012 | $4.56 | $10.76 |
| September 2012 | $4.58 | $10.80 |
| August 2012 | $4.44 | $10.47 |
| July 2012 | $4.34 | $10.24 |
| June 2012 | $4.31 | $10.16 |
| May 2012 | $4.12 | $9.72 |
| April 2012 | $4.40 | $10.37 |
| March 2012 | $4.46 | $10.51 |
| February 2012 | $4.33 | $10.22 |
| January 2012 | $4.17 | $9.83 |
| December 2011 | $4 | $9.44 |
| November 2011 | $3.95 | $9.48 |
| October 2011 | $3.96 | $9.51 |
| September 2011 | $3.57 | $8.57 |
| August 2011 | $3.86 | $9.26 |
| July 2011 | $4.10 | $9.85 |
| June 2011 | $4.24 | $10.18 |
| May 2011 | $4.32 | $10.38 |
| April 2011 | $4.38 | $10.51 |
| March 2011 | $4.26 | $10.23 |
| February 2011 | $4.25 | $10.22 |
| January 2011 | $4.10 | $9.86 |
| December 2010 | $4.01 | $9.64 |
| November 2010 | $3.72 | $9.07 |
| October 2010 | $3.71 | $9.05 |
| September 2010 | $3.59 | $8.76 |
| August 2010 | $3.30 | $8.05 |
| July 2010 | $3.47 | $8.47 |
| June 2010 | $3.23 | $7.89 |
| May 2010 | $3.44 | $8.39 |
| April 2010 | $3.74 | $9.14 |
| March 2010 | $3.65 | $8.90 |
| February 2010 | $3.40 | $8.29 |
| January 2010 | $3.26 | $7.96 |
| December 2009 | $3.35 | $8.18 |
| November 2009 | $3.27 | $8.08 |
| October 2009 | $3.09 | $7.63 |
| September 2009 | $3.28 | $8.09 |
| August 2009 | $3.15 | $7.77 |
| July 2009 | $2.87 | $7.09 |
| June 2009 | $2.60 | $6.41 |
| May 2009 | $2.60 | $6.43 |
| April 2009 | $2.41 | $5.95 |
| March 2009 | $2.04 | $5.03 |
| February 2009 | $1.86 | $4.60 |
| January 2009 | $2.11 | $5.21 |
| December 2008 | $2.36 | $5.82 |
| November 2008 | $2.32 | $5.94 |
| October 2008 | $2.53 | $6.47 |
| September 2008 | $3.10 | $7.93 |
| August 2008 | $3.38 | $8.64 |
| July 2008 | $3.32 | $8.48 |
| June 2008 | $3.31 | $8.46 |
| May 2008 | $3.71 | $9.48 |
| April 2008 | $3.71 | $9.47 |
| March 2008 | $3.54 | $9.04 |
| February 2008 | $3.61 | $9.22 |
| January 2008 | $3.74 | $9.55 |
| December 2007 | $3.93 | $10.05 |
| November 2007 | $3.98 | $10.27 |
| October 2007 | $4.16 | $10.75 |
| September 2007 | $4.11 | $10.60 |
| August 2007 | $3.98 | $10.27 |
| July 2007 | $3.95 | $10.20 |
| June 2007 | $4.12 | $10.63 |
| May 2007 | $4.18 | $10.78 |
| April 2007 | $4.04 | $10.42 |
SFLNX
Price: $36.94
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 29.83%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 20.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 7.11%
DGR5: -8.29%
DGR10: 8.32%