Sprouts Farmers Market, Inc. - Price History
Monthly price history for SFM (Sprouts Farmers Market, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.68 | $73.68 |
| April 2024 | $66.03 | $66.03 |
| March 2024 | $64.48 | $64.48 |
| February 2024 | $62.44 | $62.44 |
| January 2024 | $50.37 | $50.37 |
| December 2023 | $48.11 | $48.11 |
| November 2023 | $43.08 | $43.08 |
| October 2023 | $42.02 | $42.02 |
| September 2023 | $42.80 | $42.80 |
| August 2023 | $40.79 | $40.79 |
| July 2023 | $39.25 | $39.25 |
| June 2023 | $36.73 | $36.73 |
| May 2023 | $34.56 | $34.56 |
| April 2023 | $34.66 | $34.66 |
| March 2023 | $35.03 | $35.03 |
| February 2023 | $30.29 | $30.29 |
| January 2023 | $31.95 | $31.95 |
| December 2022 | $32.37 | $32.37 |
| November 2022 | $34.33 | $34.33 |
| October 2022 | $29.50 | $29.50 |
| September 2022 | $27.75 | $27.75 |
| August 2022 | $28.90 | $28.90 |
| July 2022 | $27.64 | $27.64 |
| June 2022 | $25.32 | $25.32 |
| May 2022 | $27.09 | $27.09 |
| April 2022 | $29.80 | $29.80 |
| March 2022 | $31.98 | $31.98 |
| February 2022 | $28.48 | $28.48 |
| January 2022 | $27.14 | $27.14 |
| December 2021 | $29.68 | $29.68 |
| November 2021 | $26.46 | $26.46 |
| October 2021 | $22.14 | $22.14 |
| September 2021 | $23.17 | $23.17 |
| August 2021 | $24.90 | $24.90 |
| July 2021 | $24.58 | $24.58 |
| June 2021 | $24.85 | $24.85 |
| May 2021 | $26.60 | $26.60 |
| April 2021 | $25.61 | $25.61 |
| March 2021 | $26.62 | $26.62 |
| February 2021 | $21.11 | $21.11 |
| January 2021 | $22.65 | $22.65 |
| December 2020 | $20.10 | $20.10 |
| November 2020 | $21.17 | $21.17 |
| October 2020 | $19.05 | $19.05 |
| September 2020 | $20.93 | $20.93 |
| August 2020 | $23.35 | $23.35 |
| July 2020 | $26.38 | $26.38 |
| June 2020 | $25.59 | $25.59 |
| May 2020 | $25.13 | $25.13 |
| April 2020 | $20.78 | $20.78 |
| March 2020 | $18.59 | $18.59 |
| February 2020 | $15.98 | $15.98 |
| January 2020 | $15.63 | $15.63 |
| December 2019 | $19.35 | $19.35 |
| November 2019 | $19.80 | $19.80 |
| October 2019 | $19.41 | $19.41 |
| September 2019 | $19.34 | $19.34 |
| August 2019 | $17.95 | $17.95 |
| July 2019 | $16.93 | $16.93 |
| June 2019 | $18.89 | $18.89 |
| May 2019 | $20.05 | $20.05 |
| April 2019 | $21.42 | $21.42 |
| March 2019 | $21.54 | $21.54 |
| February 2019 | $23.32 | $23.32 |
| January 2019 | $23.98 | $23.98 |
| December 2018 | $23.51 | $23.51 |
| November 2018 | $23.02 | $23.02 |
| October 2018 | $26.89 | $26.89 |
| September 2018 | $27.41 | $27.41 |
| August 2018 | $26.47 | $26.47 |
| July 2018 | $21.49 | $21.49 |
| June 2018 | $22.07 | $22.07 |
| May 2018 | $21.70 | $21.70 |
| April 2018 | $25.03 | $25.03 |
| March 2018 | $23.47 | $23.47 |
| February 2018 | $25.76 | $25.76 |
| January 2018 | $27.93 | $27.93 |
| December 2017 | $24.35 | $24.35 |
| November 2017 | $23.38 | $23.38 |
| October 2017 | $18.49 | $18.49 |
| September 2017 | $18.77 | $18.77 |
| August 2017 | $19.94 | $19.94 |
| July 2017 | $24.07 | $24.07 |
| June 2017 | $22.67 | $22.67 |
| May 2017 | $23.96 | $23.96 |
| April 2017 | $22.31 | $22.31 |
| March 2017 | $23.12 | $23.12 |
| February 2017 | $18.46 | $18.46 |
| January 2017 | $18.67 | $18.67 |
| December 2016 | $18.92 | $18.92 |
| November 2016 | $20.01 | $20.01 |
| October 2016 | $22.15 | $22.15 |
| September 2016 | $20.65 | $20.65 |
| August 2016 | $22.53 | $22.53 |
| July 2016 | $23.13 | $23.13 |
| June 2016 | $22.90 | $22.90 |
| May 2016 | $24.76 | $24.76 |
| April 2016 | $28.07 | $28.07 |
| March 2016 | $29.04 | $29.04 |
| February 2016 | $28.48 | $28.48 |
| January 2016 | $22.80 | $22.80 |
| December 2015 | $26.59 | $26.59 |
| November 2015 | $24.13 | $24.13 |
| October 2015 | $20.38 | $20.38 |
| September 2015 | $21.10 | $21.10 |
| August 2015 | $20.37 | $20.37 |
| July 2015 | $24.52 | $24.52 |
| June 2015 | $26.98 | $26.98 |
| May 2015 | $29.99 | $29.99 |
| April 2015 | $31.98 | $31.98 |
| March 2015 | $35.23 | $35.23 |
| February 2015 | $36.81 | $36.81 |
| January 2015 | $36.41 | $36.41 |
| December 2014 | $33.98 | $33.98 |
| November 2014 | $31.79 | $31.79 |
| October 2014 | $29.11 | $29.11 |
| September 2014 | $29.07 | $29.07 |
| August 2014 | $30.94 | $30.94 |
| July 2014 | $30.51 | $30.51 |
| June 2014 | $32.72 | $32.72 |
| May 2014 | $27.10 | $27.10 |
| April 2014 | $31.97 | $31.97 |
| March 2014 | $36.03 | $36.03 |
| February 2014 | $38.97 | $38.97 |
| January 2014 | $35.74 | $35.74 |
| December 2013 | $38.43 | $38.43 |
| November 2013 | $37.84 | $37.84 |
| October 2013 | $46.06 | $46.06 |
| September 2013 | $44.39 | $44.39 |
| August 2013 | $36.96 | $36.96 |
SFM
Price: $73.68
52 week price:
Earnings Per Share: 2.50 USD
P/E Ratio: 21.18
Exchange: NMS
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 1.2 million
Ebitda: 77.9 millionMarket Capitalization: 7.4 billion