Schwab Fundamental Internationa - Price History
Monthly price history for SFNNX (Schwab Fundamental Internationa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.93 | $10.93 |
| April 2024 | $10.93 | $10.93 |
| March 2024 | $11.06 | $11.06 |
| February 2024 | $10.61 | $10.61 |
| January 2024 | $10.34 | $10.34 |
| December 2023 | $10.50 | $10.50 |
| November 2023 | $10.03 | $10.36 |
| October 2023 | $9.28 | $9.59 |
| September 2023 | $9.62 | $9.94 |
| August 2023 | $9.83 | $10.16 |
| July 2023 | $10.17 | $10.51 |
| June 2023 | $9.80 | $10.13 |
| May 2023 | $9.28 | $9.59 |
| April 2023 | $9.68 | $10 |
| March 2023 | $9.42 | $9.73 |
| February 2023 | $9.29 | $9.60 |
| January 2023 | $9.52 | $9.84 |
| December 2022 | $8.76 | $9.05 |
| November 2022 | $8.91 | $9.48 |
| October 2022 | $7.91 | $8.41 |
| September 2022 | $7.41 | $7.88 |
| August 2022 | $8.22 | $8.74 |
| July 2022 | $8.59 | $9.14 |
| June 2022 | $8.33 | $8.86 |
| May 2022 | $9.24 | $9.83 |
| April 2022 | $8.91 | $9.48 |
| March 2022 | $9.40 | $10 |
| February 2022 | $9.41 | $10.01 |
| January 2022 | $9.61 | $10.22 |
| December 2021 | $9.52 | $10.12 |
| November 2021 | $9.01 | $9.95 |
| October 2021 | $9.56 | $10.56 |
| September 2021 | $9.33 | $10.31 |
| August 2021 | $9.45 | $10.44 |
| July 2021 | $9.39 | $10.37 |
| June 2021 | $9.47 | $10.46 |
| May 2021 | $9.68 | $10.69 |
| April 2021 | $9.25 | $10.22 |
| March 2021 | $9.05 | $10 |
| February 2021 | $8.74 | $9.66 |
| January 2021 | $8.30 | $9.17 |
| December 2020 | $8.32 | $9.19 |
| November 2020 | $7.82 | $8.85 |
| October 2020 | $6.64 | $7.51 |
| September 2020 | $6.84 | $7.74 |
| August 2020 | $7.08 | $8.01 |
| July 2020 | $6.70 | $7.58 |
| June 2020 | $6.63 | $7.50 |
| May 2020 | $6.42 | $7.27 |
| April 2020 | $6.14 | $6.95 |
| March 2020 | $5.78 | $6.54 |
| February 2020 | $7.03 | $7.95 |
| January 2020 | $7.64 | $8.65 |
| December 2019 | $7.97 | $9.02 |
| November 2019 | $7.73 | $9.07 |
| October 2019 | $7.66 | $8.98 |
| September 2019 | $7.42 | $8.70 |
| August 2019 | $7.11 | $8.34 |
| July 2019 | $7.30 | $8.57 |
| June 2019 | $7.51 | $8.81 |
| May 2019 | $7.08 | $8.31 |
| April 2019 | $7.56 | $8.87 |
| March 2019 | $7.36 | $8.63 |
| February 2019 | $7.36 | $8.63 |
| January 2019 | $7.24 | $8.49 |
| December 2018 | $6.75 | $7.92 |
| November 2018 | $7.15 | $8.68 |
| October 2018 | $7.16 | $8.69 |
| September 2018 | $7.75 | $9.41 |
| August 2018 | $7.63 | $9.27 |
| July 2018 | $7.86 | $9.54 |
| June 2018 | $7.64 | $9.28 |
| May 2018 | $7.74 | $9.40 |
| April 2018 | $7.93 | $9.63 |
| March 2018 | $7.73 | $9.39 |
| February 2018 | $7.79 | $9.46 |
| January 2018 | $8.23 | $10 |
| December 2017 | $7.85 | $9.53 |
| November 2017 | $7.72 | $9.63 |
| October 2017 | $7.65 | $9.55 |
| September 2017 | $7.54 | $9.41 |
| August 2017 | $7.32 | $9.14 |
| July 2017 | $7.31 | $9.12 |
| June 2017 | $7.07 | $8.82 |
| May 2017 | $7.05 | $8.80 |
| April 2017 | $6.85 | $8.55 |
| March 2017 | $6.76 | $8.43 |
| February 2017 | $6.56 | $8.19 |
| January 2017 | $6.55 | $8.17 |
| December 2016 | $6.33 | $7.90 |
| November 2016 | $6.13 | $7.89 |
| October 2016 | $6.18 | $7.96 |
| September 2016 | $6.22 | $8.01 |
| August 2016 | $6.12 | $7.88 |
| July 2016 | $6.06 | $7.81 |
| June 2016 | $5.85 | $7.53 |
| May 2016 | $5.96 | $7.67 |
| April 2016 | $6.06 | $7.80 |
| March 2016 | $5.83 | $7.51 |
| February 2016 | $5.44 | $7.01 |
| January 2016 | $5.57 | $7.17 |
| December 2015 | $5.89 | $7.59 |
| November 2015 | $6.08 | $8.06 |
| October 2015 | $6.18 | $8.19 |
| September 2015 | $5.75 | $7.63 |
| August 2015 | $6.08 | $8.07 |
| July 2015 | $6.52 | $8.65 |
| June 2015 | $6.48 | $8.59 |
| May 2015 | $6.68 | $8.86 |
| April 2015 | $6.73 | $8.92 |
| March 2015 | $6.42 | $8.52 |
| February 2015 | $6.58 | $8.72 |
| January 2015 | $6.18 | $8.20 |
| December 2014 | $6.20 | $8.22 |
| November 2014 | $6.44 | $8.85 |
| October 2014 | $6.44 | $8.84 |
| September 2014 | $6.55 | $8.99 |
| August 2014 | $6.83 | $9.38 |
| July 2014 | $6.83 | $9.38 |
| June 2014 | $7.03 | $9.66 |
| May 2014 | $6.94 | $9.53 |
| April 2014 | $6.86 | $9.42 |
| March 2014 | $6.72 | $9.23 |
| February 2014 | $6.72 | $9.23 |
| January 2014 | $6.32 | $8.68 |
| December 2013 | $6.58 | $9.03 |
| November 2013 | $6.46 | $9.12 |
| October 2013 | $6.41 | $9.05 |
| September 2013 | $6.16 | $8.70 |
| August 2013 | $5.70 | $8.04 |
| July 2013 | $5.78 | $8.16 |
| June 2013 | $5.45 | $7.69 |
| May 2013 | $5.62 | $7.94 |
| April 2013 | $5.68 | $8.02 |
| March 2013 | $5.38 | $7.59 |
| February 2013 | $5.34 | $7.54 |
| January 2013 | $5.50 | $7.77 |
| December 2012 | $5.27 | $7.44 |
| November 2012 | $5.02 | $7.30 |
| October 2012 | $4.93 | $7.16 |
| September 2012 | $4.88 | $7.09 |
| August 2012 | $4.73 | $6.87 |
| July 2012 | $4.53 | $6.58 |
| June 2012 | $4.58 | $6.65 |
| May 2012 | $4.25 | $6.18 |
| April 2012 | $4.84 | $7.03 |
| March 2012 | $5.04 | $7.32 |
| February 2012 | $5.06 | $7.36 |
| January 2012 | $4.82 | $7 |
| December 2011 | $4.54 | $6.59 |
| November 2011 | $4.66 | $7.02 |
| October 2011 | $4.82 | $7.26 |
| September 2011 | $4.39 | $6.60 |
| August 2011 | $4.91 | $7.39 |
| July 2011 | $5.47 | $8.23 |
| June 2011 | $5.66 | $8.52 |
| May 2011 | $5.74 | $8.64 |
| April 2011 | $5.95 | $8.95 |
| March 2011 | $5.60 | $8.43 |
| February 2011 | $5.74 | $8.63 |
| January 2011 | $5.56 | $8.36 |
| December 2010 | $5.34 | $8.03 |
| November 2010 | $4.92 | $7.60 |
| October 2010 | $5.24 | $8.09 |
| September 2010 | $5.03 | $7.77 |
| August 2010 | $4.54 | $7.01 |
| July 2010 | $4.76 | $7.35 |
| June 2010 | $4.24 | $6.55 |
| May 2010 | $4.34 | $6.70 |
| April 2010 | $4.93 | $7.62 |
| March 2010 | $5.03 | $7.77 |
| February 2010 | $4.67 | $7.22 |
| January 2010 | $4.71 | $7.28 |
| December 2009 | $4.98 | $7.70 |
| November 2009 | $4.96 | $7.89 |
| October 2009 | $4.84 | $7.69 |
| September 2009 | $5.12 | $8.14 |
| August 2009 | $4.86 | $7.73 |
| July 2009 | $4.53 | $7.20 |
| June 2009 | $4.06 | $6.45 |
| May 2009 | $4.13 | $6.57 |
| April 2009 | $3.58 | $5.70 |
| March 2009 | $3.01 | $4.79 |
| February 2009 | $2.79 | $4.43 |
| January 2009 | $3.13 | $4.98 |
| December 2008 | $3.58 | $5.70 |
| November 2008 | $3.37 | $5.65 |
| October 2008 | $3.58 | $6.01 |
| September 2008 | $4.54 | $7.61 |
| August 2008 | $5.12 | $8.60 |
| July 2008 | $5.32 | $8.92 |
| June 2008 | $5.47 | $9.18 |
| May 2008 | $6.05 | $10.16 |
| April 2008 | $6.01 | $10.09 |
| March 2008 | $5.74 | $9.63 |
| February 2008 | $5.76 | $9.67 |
| January 2008 | $5.78 | $9.70 |
| December 2007 | $6.29 | $10.55 |
| November 2007 | $6.43 | $10.90 |
| October 2007 | $6.72 | $11.40 |
| September 2007 | $6.39 | $10.84 |
| August 2007 | $6.08 | $10.31 |
| July 2007 | $6.10 | $10.35 |
| June 2007 | $6.25 | $10.60 |
| May 2007 | $6.23 | $10.57 |
| April 2007 | $6.06 | $10.28 |
SFNNX
Price: $10.93
52 week price:
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 33.58%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 10.23
Exchange: NAS
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 23.87%
DGR5: 11.64%
DGR10: 7.75%