Schwab Fundamental US Small Company Idx ( SFSNX) - Price History
Monthly price history for SFSNX (Schwab Fundamental US Small Company Idx)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.76 | $22.76 |
| June 2026 | $22.72 | $22.72 |
| May 2026 | $21.63 | $21.63 |
| April 2026 | $21.34 | $21.34 |
| March 2026 | $19.42 | $19.42 |
| February 2026 | $20.56 | $20.56 |
| January 2026 | $19.92 | $19.92 |
| December 2025 | $18.85 | $18.85 |
| November 2025 | $18.81 | $19.06 |
| October 2025 | $18.26 | $18.50 |
| September 2025 | $18.55 | $18.79 |
| August 2025 | $18.49 | $18.73 |
| July 2025 | $17.33 | $17.56 |
| June 2025 | $17.01 | $17.23 |
| May 2025 | $16.36 | $16.57 |
| April 2025 | $15.54 | $15.75 |
| March 2025 | $16.20 | $16.41 |
| February 2025 | $17.18 | $17.41 |
| January 2025 | $18 | $18.24 |
| December 2024 | $17.51 | $17.74 |
| November 2024 | $18.90 | $19.46 |
| October 2024 | $17.20 | $17.71 |
| September 2024 | $17.48 | $18 |
| August 2024 | $17.23 | $17.74 |
| July 2024 | $17.49 | $18.01 |
| June 2024 | $16.05 | $16.52 |
| May 2024 | $16.37 | $16.85 |
| April 2024 | $15.63 | $16.09 |
| March 2024 | $16.62 | $17.11 |
| February 2024 | $16.06 | $16.53 |
| January 2024 | $15.44 | $15.90 |
| December 2023 | $16.06 | $16.54 |
| November 2023 | $14.43 | $15.08 |
| October 2023 | $13.21 | $13.80 |
| September 2023 | $14.01 | $14.64 |
| August 2023 | $14.78 | $15.44 |
| July 2023 | $15.42 | $16.11 |
| June 2023 | $14.53 | $15.18 |
| May 2023 | $13.27 | $13.86 |
| April 2023 | $13.70 | $14.31 |
| March 2023 | $13.97 | $14.60 |
| February 2023 | $14.63 | $15.29 |
| January 2023 | $14.84 | $15.51 |
| December 2022 | $13.37 | $13.97 |
| November 2022 | $13.44 | $15.91 |
| October 2022 | $12.86 | $15.22 |
| September 2022 | $11.41 | $13.51 |
| August 2022 | $12.79 | $15.14 |
| July 2022 | $13.26 | $15.69 |
| June 2022 | $12.11 | $14.33 |
| May 2022 | $13.39 | $15.85 |
| April 2022 | $13.26 | $15.69 |
| March 2022 | $14.24 | $16.86 |
| February 2022 | $14.12 | $16.71 |
| January 2022 | $13.92 | $16.48 |
| December 2021 | $14.80 | $17.52 |
| November 2021 | $12.51 | $18.75 |
| October 2021 | $12.89 | $19.32 |
| September 2021 | $12.38 | $18.56 |
| August 2021 | $12.67 | $19 |
| July 2021 | $12.43 | $18.63 |
| June 2021 | $12.76 | $19.13 |
| May 2021 | $12.67 | $18.99 |
| April 2021 | $12.17 | $18.25 |
| March 2021 | $11.84 | $17.75 |
| February 2021 | $11.40 | $17.09 |
| January 2021 | $10.42 | $15.62 |
| December 2020 | $10.05 | $15.06 |
| November 2020 | $9.33 | $14.19 |
| October 2020 | $7.87 | $11.97 |
| September 2020 | $7.70 | $11.70 |
| August 2020 | $8.06 | $12.26 |
| July 2020 | $7.66 | $11.64 |
| June 2020 | $7.35 | $11.17 |
| May 2020 | $7.20 | $10.95 |
| April 2020 | $6.85 | $10.41 |
| March 2020 | $5.97 | $9.08 |
| February 2020 | $7.98 | $12.14 |
| January 2020 | $8.87 | $13.49 |
| December 2019 | $9.26 | $14.08 |
| November 2019 | $8.82 | $14.23 |
| October 2019 | $8.59 | $13.85 |
| September 2019 | $8.44 | $13.62 |
| August 2019 | $8.12 | $13.10 |
| July 2019 | $8.51 | $13.73 |
| June 2019 | $8.40 | $13.55 |
| May 2019 | $7.86 | $12.68 |
| April 2019 | $8.58 | $13.83 |
| March 2019 | $8.26 | $13.33 |
| February 2019 | $8.43 | $13.60 |
| January 2019 | $8.08 | $13.04 |
| December 2018 | $7.27 | $11.73 |
| November 2018 | $7.45 | $14.87 |
| October 2018 | $7.36 | $14.68 |
| September 2018 | $8.11 | $16.18 |
| August 2018 | $8.28 | $16.51 |
| July 2018 | $8.05 | $16.07 |
| June 2018 | $7.91 | $15.79 |
| May 2018 | $7.80 | $15.57 |
| April 2018 | $7.44 | $14.85 |
| March 2018 | $7.37 | $14.70 |
| February 2018 | $7.29 | $14.54 |
| January 2018 | $7.64 | $15.24 |
| December 2017 | $7.48 | $14.93 |
| November 2017 | $7.04 | $15.90 |
| October 2017 | $6.78 | $15.32 |
| September 2017 | $6.73 | $15.19 |
| August 2017 | $6.37 | $14.39 |
| July 2017 | $6.49 | $14.66 |
| June 2017 | $6.43 | $14.52 |
| May 2017 | $6.30 | $14.24 |
| April 2017 | $6.43 | $14.53 |
| March 2017 | $6.38 | $14.42 |
| February 2017 | $6.42 | $14.50 |
| January 2017 | $6.30 | $14.23 |
| December 2016 | $6.26 | $14.15 |
| November 2016 | $6.05 | $14.01 |
| October 2016 | $5.48 | $12.69 |
| September 2016 | $5.66 | $13.09 |
| August 2016 | $5.64 | $13.06 |
| July 2016 | $5.60 | $12.97 |
| June 2016 | $5.33 | $12.34 |
| May 2016 | $5.33 | $12.34 |
| April 2016 | $5.27 | $12.20 |
| March 2016 | $5.19 | $12.01 |
| February 2016 | $4.77 | $11.05 |
| January 2016 | $4.70 | $10.89 |
| December 2015 | $5.04 | $11.67 |
| November 2015 | $5.04 | $13.07 |
| October 2015 | $4.95 | $12.82 |
| September 2015 | $4.65 | $12.05 |
| August 2015 | $4.85 | $12.58 |
| July 2015 | $5.12 | $13.26 |
| June 2015 | $5.17 | $13.41 |
| May 2015 | $5.22 | $13.54 |
| April 2015 | $5.17 | $13.41 |
| March 2015 | $5.26 | $13.62 |
| February 2015 | $5.19 | $13.45 |
| January 2015 | $4.90 | $12.70 |
| December 2014 | $5.05 | $13.08 |
| November 2014 | $4.70 | $13.70 |
| October 2014 | $4.64 | $13.51 |
| September 2014 | $4.41 | $12.85 |
| August 2014 | $4.69 | $13.65 |
| July 2014 | $4.48 | $13.04 |
| June 2014 | $4.71 | $13.71 |
| May 2014 | $4.53 | $13.19 |
| April 2014 | $4.47 | $13.02 |
| March 2014 | $4.54 | $13.24 |
| February 2014 | $4.51 | $13.14 |
| January 2014 | $4.29 | $12.50 |
| December 2013 | $4.44 | $12.92 |
| November 2013 | $4.15 | $13.22 |
| October 2013 | $4.01 | $12.78 |
| September 2013 | $3.86 | $12.29 |
| August 2013 | $3.64 | $11.59 |
| July 2013 | $3.78 | $12.06 |
| June 2013 | $3.55 | $11.30 |
| May 2013 | $3.59 | $11.44 |
| April 2013 | $3.46 | $11.02 |
| March 2013 | $3.45 | $11 |
| February 2013 | $3.30 | $10.53 |
| January 2013 | $3.27 | $10.42 |
| December 2012 | $3.07 | $9.77 |
| November 2012 | $2.71 | $10.51 |
| October 2012 | $2.66 | $10.31 |
| September 2012 | $2.72 | $10.54 |
| August 2012 | $2.63 | $10.21 |
| July 2012 | $2.53 | $9.82 |
| June 2012 | $2.58 | $9.98 |
| May 2012 | $2.47 | $9.56 |
| April 2012 | $2.66 | $10.29 |
| March 2012 | $2.71 | $10.49 |
| February 2012 | $2.64 | $10.25 |
| January 2012 | $2.56 | $9.93 |
| December 2011 | $2.38 | $9.23 |
| November 2011 | $2.20 | $10.05 |
| October 2011 | $2.21 | $10.11 |
| September 2011 | $1.92 | $8.78 |
| August 2011 | $2.17 | $9.91 |
| July 2011 | $2.39 | $10.94 |
| June 2011 | $2.48 | $11.33 |
| May 2011 | $2.53 | $11.55 |
| April 2011 | $2.58 | $11.78 |
| March 2011 | $2.52 | $11.53 |
| February 2011 | $2.49 | $11.37 |
| January 2011 | $2.35 | $10.74 |
| December 2010 | $2.35 | $10.74 |
| November 2010 | $2.08 | $10.47 |
| October 2010 | $2 | $10.10 |
| September 2010 | $1.93 | $9.72 |
| August 2010 | $1.72 | $8.67 |
| July 2010 | $1.85 | $9.35 |
| June 2010 | $1.72 | $8.70 |
| May 2010 | $1.90 | $9.56 |
| April 2010 | $2.07 | $10.43 |
| March 2010 | $1.92 | $9.71 |
| February 2010 | $1.78 | $8.96 |
| January 2010 | $1.68 | $8.46 |
| December 2009 | $1.73 | $8.72 |
| November 2009 | $1.59 | $8.07 |
| October 2009 | $1.55 | $7.88 |
| September 2009 | $1.69 | $8.58 |
| August 2009 | $1.56 | $7.92 |
| July 2009 | $1.46 | $7.43 |
| June 2009 | $1.30 | $6.60 |
| May 2009 | $1.28 | $6.53 |
| April 2009 | $1.22 | $6.19 |
| March 2009 | $0.96 | $4.88 |
| February 2009 | $0.88 | $4.48 |
| January 2009 | $1 | $5.08 |
| December 2008 | $1.13 | $5.75 |
| November 2008 | $1.07 | $5.52 |
| October 2008 | $1.22 | $6.30 |
| September 2008 | $1.60 | $8.25 |
| August 2008 | $1.75 | $9 |
| July 2008 | $1.69 | $8.69 |
| June 2008 | $1.66 | $8.52 |
| May 2008 | $1.83 | $9.43 |
| April 2008 | $1.76 | $9.04 |
| March 2008 | $1.69 | $8.70 |
| February 2008 | $1.70 | $8.73 |
| January 2008 | $1.74 | $8.95 |
| December 2007 | $1.85 | $9.52 |
| November 2007 | $1.86 | $9.63 |
| October 2007 | $2 | $10.36 |
| September 2007 | $1.95 | $10.11 |
| August 2007 | $1.92 | $9.98 |
| July 2007 | $1.90 | $9.86 |
| June 2007 | $2.02 | $10.50 |
| May 2007 | $2.05 | $10.63 |
| April 2007 | $1.96 | $10.19 |
SFSNX
Price: $22.76
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.12%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 18.72
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -19.49%
DGR5: 30.00%
DGR10: 30.00%