Safeture AB (publ) ( SFTR.ST) - Price History
Monthly price history for SFTR.ST (Safeture AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.76 | SEK3.76 |
| May 2026 | SEK3.78 | SEK3.78 |
| April 2026 | SEK4 | SEK4 |
| March 2026 | SEK3.84 | SEK3.84 |
| February 2026 | SEK3.44 | SEK3.44 |
| January 2026 | SEK4.14 | SEK4.14 |
| December 2025 | SEK4.50 | SEK4.50 |
| November 2025 | SEK4.94 | SEK4.94 |
| October 2025 | SEK4.62 | SEK4.62 |
| September 2025 | SEK4.78 | SEK4.78 |
| August 2025 | SEK4.72 | SEK4.72 |
| July 2025 | SEK5.25 | SEK5.25 |
| June 2025 | SEK6 | SEK6 |
| May 2025 | SEK6 | SEK6 |
| April 2025 | SEK5.15 | SEK5.15 |
| March 2025 | SEK5.50 | SEK5.50 |
| February 2025 | SEK5.90 | SEK5.90 |
| January 2025 | SEK7 | SEK7 |
| December 2024 | SEK7.10 | SEK7.10 |
| November 2024 | SEK7.10 | SEK7.10 |
| October 2024 | SEK7.20 | SEK7.20 |
| September 2024 | SEK8.10 | SEK8.10 |
| August 2024 | SEK7.60 | SEK7.60 |
| July 2024 | SEK7.70 | SEK7.70 |
| June 2024 | SEK6.95 | SEK6.95 |
| May 2024 | SEK8.15 | SEK8.15 |
| April 2024 | SEK7.60 | SEK7.60 |
| March 2024 | SEK8.05 | SEK8.05 |
| February 2024 | SEK8.40 | SEK8.40 |
| January 2024 | SEK7.70 | SEK7.70 |
| December 2023 | SEK7.30 | SEK7.30 |
| November 2023 | SEK6.50 | SEK6.50 |
| October 2023 | SEK5.55 | SEK5.55 |
| September 2023 | SEK5 | SEK5 |
| August 2023 | SEK4.80 | SEK4.80 |
| July 2023 | SEK4.58 | SEK4.58 |
| June 2023 | SEK5.10 | SEK5.10 |
| May 2023 | SEK4.86 | SEK4.86 |
| April 2023 | SEK5.10 | SEK5.10 |
| March 2023 | SEK4.78 | SEK4.78 |
| February 2023 | SEK4.62 | SEK4.62 |
| January 2023 | SEK4.38 | SEK4.38 |
| December 2022 | SEK4.82 | SEK4.82 |
| November 2022 | SEK4.76 | SEK4.76 |
| October 2022 | SEK3.40 | SEK3.40 |
| September 2022 | SEK3.49 | SEK3.70 |
| August 2022 | SEK3.46 | SEK3.66 |
| July 2022 | SEK3.51 | SEK3.72 |
| June 2022 | SEK5.05 | SEK5.35 |
| May 2022 | SEK5.62 | SEK5.95 |
| April 2022 | SEK7.36 | SEK7.80 |
| March 2022 | SEK6.50 | SEK6.88 |
| February 2022 | SEK7.91 | SEK8.38 |
| January 2022 | SEK7.61 | SEK8.06 |
| December 2021 | SEK8.38 | SEK8.88 |
| November 2021 | SEK9.06 | SEK9.60 |
| October 2021 | SEK8.80 | SEK9.32 |
| September 2021 | SEK9.63 | SEK10.20 |
| August 2021 | SEK9.44 | SEK10 |
| July 2021 | SEK9.68 | SEK10.25 |
| June 2021 | SEK9.91 | SEK10.50 |
| May 2021 | SEK9.96 | SEK10.55 |
| April 2021 | SEK10.53 | SEK11.15 |
| March 2021 | SEK8.61 | SEK9.12 |
| February 2021 | SEK8.50 | SEK9 |
| January 2021 | SEK8.87 | SEK9.40 |
| December 2020 | SEK9.35 | SEK9.90 |
| November 2020 | SEK9.06 | SEK9.60 |
| October 2020 | SEK8.97 | SEK9.50 |
| September 2020 | SEK8.67 | SEK9.18 |
| August 2020 | SEK8.86 | SEK9.38 |
| July 2020 | SEK8.86 | SEK9.38 |
| June 2020 | SEK9.82 | SEK10.40 |
| May 2020 | SEK10.48 | SEK11.10 |
| April 2020 | SEK10.74 | SEK11.50 |
| March 2020 | SEK7.89 | SEK8.45 |
| February 2020 | SEK8.50 | SEK9.10 |
| January 2020 | SEK8.36 | SEK8.95 |
| December 2019 | SEK9.44 | SEK10.10 |
| November 2019 | SEK9.34 | SEK10 |
| October 2019 | SEK9.34 | SEK10 |
| September 2019 | SEK5.88 | SEK6.30 |
| August 2019 | SEK5.42 | SEK5.80 |
| July 2019 | SEK5.09 | SEK5.45 |
| June 2019 | SEK5.60 | SEK6 |
| May 2019 | SEK5.74 | SEK6.15 |
| April 2019 | SEK5.84 | SEK6.25 |
| March 2019 | SEK5.31 | SEK5.68 |
| February 2019 | SEK5.59 | SEK5.98 |
| January 2019 | SEK5.42 | SEK5.80 |
| December 2018 | SEK5.42 | SEK5.80 |
| November 2018 | SEK3.23 | SEK3.46 |
| October 2018 | SEK3.07 | SEK3.29 |
| September 2018 | SEK2.48 | SEK2.65 |
| August 2018 | SEK2.57 | SEK2.75 |
| July 2018 | SEK2.71 | SEK2.90 |
| June 2018 | SEK2.43 | SEK2.60 |
| May 2018 | SEK2.36 | SEK2.53 |
| April 2018 | SEK2.79 | SEK2.99 |
| March 2018 | SEK2.94 | SEK3.15 |
| February 2018 | SEK3.20 | SEK3.43 |
| January 2018 | SEK3.32 | SEK3.55 |
| December 2017 | SEK2.90 | SEK3.10 |
| November 2017 | SEK3.09 | SEK3.31 |
| October 2017 | SEK3.59 | SEK3.84 |
| September 2017 | SEK3.82 | SEK4.09 |
| August 2017 | SEK4.11 | SEK4.40 |
| July 2017 | SEK4.11 | SEK4.40 |
| June 2017 | SEK4.90 | SEK5.25 |
| May 2017 | SEK3.62 | SEK3.88 |
| April 2017 | SEK3.74 | SEK4 |
| March 2017 | SEK3.92 | SEK4.20 |
| February 2017 | SEK5.88 | SEK6.30 |
| January 2017 | SEK6.54 | SEK7 |
| December 2016 | SEK7.66 | SEK8.20 |
| November 2016 | SEK8.27 | SEK8.85 |
| October 2016 | SEK8.31 | SEK8.90 |
| September 2016 | SEK10 | SEK10.70 |
| August 2016 | SEK11.30 | SEK12.10 |
| July 2016 | SEK13.36 | SEK14.30 |
| June 2016 | SEK10.14 | SEK10.85 |
| May 2016 | SEK9.72 | SEK10.40 |
| April 2016 | SEK9.95 | SEK10.65 |
| March 2016 | SEK11.58 | SEK12.40 |
| February 2016 | SEK10.60 | SEK11.35 |
| January 2016 | SEK17.66 | SEK18.90 |
| December 2015 | SEK22.79 | SEK24.40 |
| November 2015 | SEK13.92 | SEK14.90 |
| October 2015 | SEK15.13 | SEK16.20 |
| September 2015 | SEK16.16 | SEK17.30 |
| August 2015 | SEK11.82 | SEK12.65 |
| July 2015 | SEK9.16 | SEK9.80 |
| June 2015 | SEK8.64 | SEK9.25 |
| May 2015 | SEK5.98 | SEK6.40 |
| April 2015 | SEK6.63 | SEK7.10 |
| March 2015 | SEK5.32 | SEK5.70 |
| February 2015 | SEK4.66 | SEK4.99 |
| January 2015 | SEK3.69 | SEK3.95 |
| December 2014 | SEK4.86 | SEK5.20 |
| November 2014 | SEK4.44 | SEK4.75 |
| October 2014 | SEK4.86 | SEK5.20 |
SFTR.ST
Price: SEK3.76
52 week price:
Earnings Per Share: 0.02 SEK
P/E Ratio: 200
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 157.2 million