Fang Holdings Limited - Price History
Stock symbol SFUN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SFUN (Fang Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.80 | $2.80 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $2.80 | $2.80 |
| April 2023 | $2.80 | $2.80 |
| March 2023 | $2.80 | $2.80 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $2.80 | $2.80 |
| November 2022 | $2.80 | $2.80 |
| October 2022 | $2.80 | $2.80 |
| September 2022 | $2.80 | $2.80 |
| August 2022 | $2.80 | $2.80 |
| July 2022 | $2.80 | $2.80 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $3.53 | $3.53 |
| March 2022 | $3.53 | $3.53 |
| February 2022 | $3.82 | $3.82 |
| January 2022 | $4.04 | $4.04 |
| December 2021 | $3.81 | $3.81 |
| November 2021 | $4.50 | $4.50 |
| October 2021 | $5.82 | $5.82 |
| September 2021 | $6.30 | $6.30 |
| August 2021 | $7.60 | $7.60 |
| July 2021 | $9.70 | $9.70 |
| June 2021 | $11.85 | $11.85 |
| May 2021 | $11.68 | $11.68 |
| April 2021 | $11.80 | $11.80 |
| March 2021 | $12.50 | $12.50 |
| February 2021 | $13.18 | $13.18 |
| January 2021 | $12.19 | $12.19 |
| December 2020 | $13.40 | $13.40 |
| November 2020 | $14 | $14 |
| October 2020 | $9.94 | $9.94 |
| September 2020 | $11.51 | $11.51 |
| August 2020 | $11.64 | $11.64 |
| July 2020 | $13.06 | $13.06 |
| June 2020 | $11.33 | $11.33 |
| May 2020 | $10.70 | $10.70 |
| April 2020 | $10.40 | $10.40 |
| March 2020 | $13.50 | $13.50 |
| February 2020 | $21.80 | $21.80 |
| January 2020 | $2.60 | $2.60 |
| December 2019 | $2.86 | $2.86 |
| November 2019 | $1.90 | $1.90 |
| October 2019 | $2.01 | $2.01 |
| September 2019 | $2.22 | $2.22 |
| August 2019 | $2.07 | $2.07 |
| July 2019 | $2.07 | $2.07 |
| June 2019 | $3.11 | $3.11 |
| May 2019 | $5.65 | $5.65 |
| April 2019 | $7.15 | $7.15 |
| March 2019 | $6.35 | $6.35 |
| February 2019 | $7.34 | $7.34 |
| January 2019 | $7.95 | $7.95 |
| December 2018 | $6.73 | $6.73 |
| November 2018 | $8.66 | $8.66 |
| October 2018 | $9.56 | $9.56 |
| September 2018 | $12.19 | $12.19 |
| August 2018 | $14.45 | $14.45 |
| July 2018 | $15.25 | $15.25 |
| June 2018 | $18.26 | $18.26 |
| May 2018 | $23.86 | $23.86 |
| April 2018 | $23.53 | $23.53 |
| March 2018 | $24.19 | $24.19 |
| February 2018 | $23.82 | $23.82 |
| January 2018 | $24.57 | $24.57 |
| December 2017 | $26.26 | $26.26 |
| November 2017 | $21.84 | $21.84 |
| October 2017 | $21.37 | $21.37 |
| September 2017 | $19.06 | $19.06 |
| August 2017 | $17.42 | $17.42 |
| July 2017 | $15.06 | $15.06 |
| June 2017 | $17.46 | $17.46 |
| May 2017 | $16 | $16 |
| April 2017 | $15.77 | $15.77 |
| March 2017 | $15.34 | $15.34 |
| February 2017 | $14.03 | $14.03 |
| January 2017 | $17.93 | $17.93 |
| December 2016 | $15.44 | $15.44 |
| November 2016 | $13.79 | $13.79 |
| October 2016 | $15.67 | $15.67 |
| September 2016 | $21.13 | $21.13 |
| August 2016 | $21.18 | $21.18 |
| July 2016 | $24.10 | $24.10 |
| June 2016 | $23.68 | $23.68 |
| May 2016 | $25.56 | $25.56 |
| April 2016 | $26.78 | $26.78 |
| March 2016 | $28.19 | $28.19 |
| February 2016 | $25.09 | $25.09 |
| January 2016 | $28.05 | $28.05 |
| December 2015 | $34.78 | $34.78 |
| November 2015 | $31.54 | $31.54 |
| October 2015 | $33.28 | $33.28 |
| September 2015 | $31.07 | $31.07 |
| August 2015 | $25.70 | $25.70 |
| July 2015 | $31.40 | $31.40 |
| June 2015 | $39.59 | $39.59 |
| May 2015 | $34.97 | $34.97 |
| April 2015 | $38.93 | $38.93 |
| March 2015 | $28.24 | $28.24 |
| February 2015 | $20.58 | $32.20 |
| January 2015 | $18.39 | $28.76 |
| December 2014 | $22.24 | $34.78 |
| November 2014 | $26.30 | $41.14 |
| October 2014 | $29.34 | $45.89 |
| September 2014 | $29.94 | $46.83 |
| August 2014 | $34.73 | $54.32 |
| July 2014 | $3.96 | $53.99 |
| June 2014 | $3.38 | $46.08 |
| May 2014 | $4.13 | $56.34 |
| April 2014 | $4.06 | $55.40 |
| March 2014 | $4.73 | $64.41 |
| February 2014 | $5.44 | $74.16 |
| January 2014 | $5.62 | $76.62 |
| December 2013 | $5.69 | $77.58 |
| November 2013 | $4.49 | $61.14 |
| October 2013 | $3.68 | $50.11 |
| September 2013 | $3.57 | $48.61 |
| August 2013 | $2.89 | $39.32 |
| July 2013 | $2.40 | $32.72 |
| June 2013 | $1.14 | $23.37 |
| May 2013 | $1.22 | $25.18 |
| April 2013 | $1.17 | $24.09 |
| March 2013 | $1.20 | $24.67 |
| February 2013 | $1.23 | $25.28 |
| January 2013 | $1.18 | $24.31 |
| December 2012 | $1.14 | $23.53 |
| November 2012 | $0.99 | $20.29 |
| October 2012 | $0.83 | $17.01 |
| September 2012 | $0.72 | $14.90 |
| August 2012 | $0.14 | $12.80 |
| July 2012 | $0.12 | $11.16 |
| June 2012 | $0.16 | $14.88 |
| May 2012 | $0.16 | $14.85 |
| April 2012 | $0.18 | $17 |
| March 2012 | $0.19 | $17.81 |
| February 2012 | $0.17 | $15.71 |
| January 2012 | $0.19 | $17.62 |
| December 2011 | $0.15 | $13.74 |
| November 2011 | $0.04 | $12.21 |
| October 2011 | $0.04 | $12.01 |
| September 2011 | $0.03 | $9.58 |
| August 2011 | $0.05 | $17.27 |
| July 2011 | $0.03 | $19.58 |
| June 2011 | $0.03 | $19.45 |
| May 2011 | $0.03 | $21.97 |
| April 2011 | $0.03 | $21.70 |
| March 2011 | $0.02 | $17.57 |
| February 2011 | $0.02 | $18.33 |
| January 2011 | $0.02 | $18.23 |
| December 2010 | $0.02 | $16.83 |
| November 2010 | $0.02 | $17.33 |
| October 2010 | $0.02 | $17.30 |
| September 2010 | $0.02 | $15.34 |
SFUN
Price: $2.80
52 week price:
Dividend Yield: 13.25%
Forward Dividend Yield: 75.70%
Payout Ratio Range:
Earnings Per Share: 0.13 USD
P/E Ratio: -2.12
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 555
Ebitda: 23.9 millionMarket Capitalization: 25.3 million