Shengfeng Development Limited ( SFWL) - Price History
Monthly price history for SFWL (Shengfeng Development Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.44 | $8.44 |
| September 2026 | $8.90 | $8.90 |
| August 2026 | $13.50 | $0.90 |
| July 2026 | $15.15 | $1.01 |
| June 2026 | $12.68 | $0.84 |
| May 2026 | $13.95 | $0.93 |
| April 2026 | $13.50 | $0.90 |
| March 2026 | $13.35 | $0.89 |
| February 2026 | $13.50 | $0.90 |
| January 2026 | $14.11 | $0.94 |
| December 2025 | $14.25 | $0.95 |
| November 2025 | $13.44 | $0.90 |
| October 2025 | $14.25 | $0.95 |
| September 2025 | $17.85 | $1.19 |
| August 2025 | $16.95 | $1.13 |
| July 2025 | $14.81 | $0.99 |
| June 2025 | $15.30 | $1.02 |
| May 2025 | $15.26 | $1.02 |
| April 2025 | $15.30 | $1.02 |
| March 2025 | $14.73 | $0.98 |
| February 2025 | $14.62 | $0.98 |
| January 2025 | $14.40 | $0.96 |
| December 2024 | $16.20 | $1.08 |
| November 2024 | $18.30 | $1.22 |
| October 2024 | $19.42 | $1.30 |
| September 2024 | $19.65 | $1.31 |
| August 2024 | $19.35 | $1.29 |
| July 2024 | $19.05 | $1.27 |
| June 2024 | $19.50 | $1.30 |
| May 2024 | $29.70 | $1.98 |
| April 2024 | $26.25 | $1.75 |
| March 2024 | $25.35 | $1.69 |
| February 2024 | $25.80 | $1.72 |
| January 2024 | $23.70 | $1.58 |
| December 2023 | $44.10 | $2.94 |
| November 2023 | $199.95 | $13.33 |
| October 2023 | $172.95 | $11.53 |
| September 2023 | $178.50 | $11.90 |
| August 2023 | $91.95 | $6.13 |
| July 2023 | $85.50 | $5.70 |
| June 2023 | $137.55 | $9.17 |
| May 2023 | $150.15 | $10.01 |
| April 2023 | $61.65 | $4.11 |
| March 2023 | $60.30 | $4.02 |
SFWL
Price: $8.44
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 7.04
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 45.9 million