SoFi Select 500 ETF - Price History
Monthly price history for SFY (SoFi Select 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.28 | $18.28 |
| April 2024 | $17.89 | $17.89 |
| March 2024 | $18.63 | $18.63 |
| February 2024 | $18.05 | $18.05 |
| January 2024 | $17.14 | $17.14 |
| December 2023 | $16.94 | $16.94 |
| November 2023 | $16.16 | $16.28 |
| October 2023 | $14.73 | $14.84 |
| September 2023 | $15.18 | $15.29 |
| August 2023 | $15.85 | $15.96 |
| July 2023 | $16.12 | $16.24 |
| June 2023 | $15.55 | $15.66 |
| May 2023 | $14.53 | $14.75 |
| April 2023 | $14.28 | $14.49 |
| March 2023 | $14.24 | $14.45 |
| February 2023 | $13.77 | $13.97 |
| January 2023 | $14.06 | $14.27 |
| December 2022 | $13.10 | $13.29 |
| November 2022 | $14.02 | $14.35 |
| October 2022 | $13.42 | $13.74 |
| September 2022 | $12.44 | $12.73 |
| August 2022 | $13.67 | $13.99 |
| July 2022 | $14.18 | $14.52 |
| June 2022 | $12.88 | $13.18 |
| May 2022 | $14.18 | $14.62 |
| April 2022 | $14.25 | $14.69 |
| March 2022 | $15.88 | $16.37 |
| February 2022 | $15.24 | $15.71 |
| January 2022 | $15.78 | $16.27 |
| December 2021 | $16.97 | $17.50 |
| November 2021 | $16.56 | $17.15 |
| October 2021 | $16.61 | $17.21 |
| September 2021 | $15.42 | $15.97 |
| August 2021 | $16.21 | $16.79 |
| July 2021 | $15.71 | $16.27 |
| June 2021 | $15.31 | $15.86 |
| May 2021 | $14.74 | $15.35 |
| April 2021 | $14.64 | $15.24 |
| March 2021 | $13.93 | $14.50 |
| February 2021 | $13.44 | $14 |
| January 2021 | $13.21 | $13.75 |
| December 2020 | $13.26 | $13.80 |
| November 2020 | $12.87 | $13.48 |
| October 2020 | $11.50 | $12.04 |
| September 2020 | $11.85 | $12.42 |
| August 2020 | $12.23 | $12.81 |
| July 2020 | $11.30 | $11.84 |
| June 2020 | $10.65 | $11.15 |
| May 2020 | $10.43 | $11 |
| April 2020 | $9.85 | $10.39 |
| March 2020 | $8.77 | $9.25 |
| February 2020 | $9.85 | $10.39 |
| January 2020 | $10.71 | $11.30 |
| December 2019 | $10.65 | $11.23 |
| November 2019 | $10.32 | $10.96 |
| October 2019 | $9.95 | $10.57 |
| September 2019 | $9.70 | $10.31 |
| August 2019 | $9.54 | $10.13 |
| July 2019 | $9.77 | $10.38 |
| June 2019 | $9.55 | $10.15 |
| May 2019 | $8.97 | $9.56 |
| April 2019 | $9.58 | $10.22 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.68 | $0.68 |
| September 2015 | $0.37 | $0.37 |
| August 2015 | $0.44 | $0.44 |
| July 2015 | $0.79 | $0.79 |
| June 2015 | $2.20 | $2.20 |
| May 2015 | $2.15 | $2.15 |
| April 2015 | $2.91 | $2.91 |
| March 2015 | $2.18 | $2.18 |
| February 2015 | $2.91 | $2.91 |
| January 2015 | $2.20 | $2.20 |
| December 2014 | $4.47 | $4.47 |
| November 2014 | $6.86 | $6.86 |
| October 2014 | $6.55 | $6.55 |
| September 2014 | $10.24 | $10.24 |
| August 2014 | $11.24 | $11.24 |
| July 2014 | $12.49 | $12.49 |
| June 2014 | $12.04 | $12.04 |
| May 2014 | $10.93 | $10.93 |
| April 2014 | $11.54 | $11.54 |
| March 2014 | $10.40 | $10.40 |
| February 2014 | $12.47 | $12.47 |
| January 2014 | $13.41 | $13.41 |
| December 2013 | $13.99 | $13.99 |
| November 2013 | $13.45 | $13.45 |
| October 2013 | $13.45 | $13.45 |
| September 2013 | $11.53 | $11.53 |
| August 2013 | $11.39 | $11.39 |
| July 2013 | $12.95 | $12.95 |
| June 2013 | $11.83 | $11.83 |
| May 2013 | $14 | $14 |
| April 2013 | $13.22 | $13.22 |
| March 2013 | $14.69 | $14.69 |
| February 2013 | $13.18 | $13.18 |
| January 2013 | $16.93 | $16.93 |
| December 2012 | $15.66 | $15.66 |
| November 2012 | $15.44 | $15.44 |
| October 2012 | $16.41 | $16.41 |
| September 2012 | $21.63 | $21.63 |
| August 2012 | $20.69 | $20.69 |
| July 2012 | $17.88 | $17.88 |
| June 2012 | $15.24 | $15.24 |
| May 2012 | $20.46 | $20.46 |
| April 2012 | $27.21 | $27.21 |
| March 2012 | $29.50 | $29.50 |
| February 2012 | $32.66 | $32.66 |
| January 2012 | $32.49 | $32.49 |
| December 2011 | $31.66 | $31.66 |
| November 2011 | $24.27 | $24.27 |
| October 2011 | $30.45 | $30.45 |
| September 2011 | $27.40 | $27.40 |
| August 2011 | $28.80 | $28.80 |
| July 2011 | $40.98 | $40.98 |
| June 2011 | $33.60 | $33.60 |
| May 2011 | $37.69 | $37.69 |
| April 2011 | $40.25 | $40.25 |
| March 2011 | $40.87 | $40.87 |
| February 2011 | $47.13 | $47.13 |
| January 2011 | $39.26 | $39.26 |
| December 2010 | $39.42 | $39.42 |
| November 2010 | $37.20 | $37.20 |
| October 2010 | $32.32 | $32.32 |
| September 2010 | $27.49 | $27.49 |
| August 2010 | $25.94 | $25.94 |
| July 2010 | $27.79 | $27.79 |
| June 2010 | $29.21 | $29.21 |
| May 2010 | $26.80 | $26.80 |
| April 2010 | $37.64 | $37.64 |
| March 2010 | $31.23 | $31.23 |
| February 2010 | $28.27 | $28.27 |
| January 2010 | $26.45 | $26.45 |
| December 2009 | $25.43 | $25.43 |
| November 2009 | $22.10 | $22.10 |
| October 2009 | $21.48 | $21.48 |
| September 2009 | $23.80 | $23.80 |
| August 2009 | $20.74 | $20.74 |
| July 2009 | $18.90 | $18.90 |
| June 2009 | $14.70 | $14.70 |
| May 2009 | $14.90 | $14.90 |
| April 2009 | $10.58 | $10.58 |
| March 2009 | $7.20 | $7.20 |
| February 2009 | $8.62 | $8.62 |
| January 2009 | $16.12 | $16.12 |
| December 2008 | $15.30 | $15.30 |
| November 2008 | $20.47 | $20.47 |
| October 2008 | $26.47 | $26.47 |
| September 2008 | $41.86 | $41.86 |
| August 2008 | $46.86 | $46.86 |
| July 2008 | $50.34 | $50.34 |
| June 2008 | $63.52 | $63.52 |
| May 2008 | $56.91 | $56.91 |
| April 2008 | $51.37 | $51.37 |
| March 2008 | $43.56 | $43.56 |
| February 2008 | $48.73 | $48.73 |
| January 2008 | $41.36 | $41.36 |
| December 2007 | $42.44 | $42.44 |
| November 2007 | $40.85 | $40.85 |
| October 2007 | $46.01 | $46.01 |
| September 2007 | $40.64 | $40.64 |
| August 2007 | $39.02 | $39.02 |
| July 2007 | $44.05 | $44.05 |
| June 2007 | $43.86 | $43.86 |
| May 2007 | $41.87 | $41.87 |
| April 2007 | $41.02 | $41.02 |
| March 2007 | $41.34 | $41.34 |
| February 2007 | $40.22 | $40.22 |
| January 2007 | $44.48 | $44.48 |
| December 2006 | $45.65 | $45.65 |
| November 2006 | $50.85 | $50.85 |
| October 2006 | $45.44 | $45.44 |
| September 2006 | $40.06 | $40.06 |
| August 2006 | $44.45 | $44.45 |
| July 2006 | $43.21 | $43.21 |
| June 2006 | $39.64 | $39.64 |
| May 2006 | $39.19 | $39.19 |
| April 2006 | $43.26 | $43.26 |
| March 2006 | $38.04 | $38.04 |
| February 2006 | $40.47 | $40.47 |
| January 2006 | $47.94 | $47.94 |
| December 2005 | $43.65 | $43.65 |
| November 2005 | $47.56 | $47.56 |
| October 2005 | $42.21 | $42.21 |
| September 2005 | $47 | $47 |
| August 2005 | $45.13 | $45.13 |
| July 2005 | $40.51 | $40.51 |
| June 2005 | $35.22 | $35.22 |
| May 2005 | $33.01 | $33.01 |
| April 2005 | $29.25 | $29.25 |
| March 2005 | $27.25 | $27.25 |
| February 2005 | $26.60 | $26.60 |
| January 2005 | $29.04 | $29.04 |
| December 2004 | $27.57 | $27.57 |
| November 2004 | $28.97 | $28.97 |
| October 2004 | $25.21 | $25.21 |
| September 2004 | $23.68 | $23.68 |
| August 2004 | $18.30 | $18.30 |
| July 2004 | $21.17 | $21.17 |
| June 2004 | $22 | $22 |
| May 2004 | $20.44 | $20.44 |
| April 2004 | $22.10 | $22.10 |
| March 2004 | $17.73 | $17.73 |
| February 2004 | $17.65 | $17.65 |
| January 2004 | $18.89 | $18.89 |
| December 2003 | $16.93 | $16.93 |
| November 2003 | $14.08 | $14.08 |
| October 2003 | $13.57 | $13.57 |
| September 2003 | $14.57 | $14.57 |
| August 2003 | $12.44 | $12.44 |
| July 2003 | $10.91 | $10.91 |
| June 2003 | $11 | $11 |
| May 2003 | $11.31 | $11.31 |
| April 2003 | $8.04 | $8.04 |
| March 2003 | $8.75 | $8.75 |
| February 2003 | $9.52 | $9.52 |
| January 2003 | $9.71 | $9.71 |
| December 2002 | $9.96 | $9.96 |
| November 2002 | $9.20 | $9.20 |
| October 2002 | $6.90 | $6.90 |
| September 2002 | $10.48 | $10.48 |
| August 2002 | $13.60 | $13.60 |
| July 2002 | $12.73 | $12.73 |
| June 2002 | $14.94 | $14.94 |
| May 2002 | $15.29 | $15.29 |
| April 2002 | $18.37 | $18.37 |
| March 2002 | $19.15 | $19.15 |
| February 2002 | $16.68 | $16.68 |
| January 2002 | $18 | $18 |
| December 2001 | $19.33 | $19.33 |
| November 2001 | $18.52 | $18.52 |
| October 2001 | $22.40 | $22.40 |
| September 2001 | $22.90 | $22.90 |
| August 2001 | $27.16 | $27.16 |
| July 2001 | $29.83 | $29.83 |
| June 2001 | $30.14 | $30.14 |
| May 2001 | $34.12 | $34.12 |
| April 2001 | $29.43 | $29.43 |
| March 2001 | $32.90 | $32.90 |
| February 2001 | $33.90 | $33.90 |
| January 2001 | $34.44 | $34.44 |
| December 2000 | $35.94 | $35.94 |
| November 2000 | $35.06 | $35.06 |
| October 2000 | $33.62 | $33.62 |
| September 2000 | $39.94 | $39.94 |
| August 2000 | $26.75 | $26.75 |
| July 2000 | $20.88 | $20.88 |
| June 2000 | $24.81 | $24.81 |
| May 2000 | $23 | $23 |
| April 2000 | $19.56 | $19.56 |
| March 2000 | $15.19 | $15.19 |
| February 2000 | $11.12 | $11.12 |
| January 2000 | $12.25 | $12.25 |
| December 1999 | $10.56 | $10.56 |
| November 1999 | $11.19 | $11.19 |
| October 1999 | $11.69 | $11.69 |
| September 1999 | $11.88 | $11.88 |
| August 1999 | $12.88 | $12.88 |
| July 1999 | $10.62 | $10.62 |
| June 1999 | $11.06 | $11.06 |
| May 1999 | $12.75 | $12.75 |
| April 1999 | $9.12 | $9.12 |
| March 1999 | $9.25 | $9.25 |
| February 1999 | $5.12 | $5.12 |
| January 1999 | $6.81 | $6.81 |
| December 1998 | $7.38 | $7.38 |
| November 1998 | $9.38 | $9.38 |
| October 1998 | $9.75 | $9.75 |
| September 1998 | $9.81 | $9.81 |
| August 1998 | $10.38 | $10.38 |
| July 1998 | $11.94 | $11.94 |
| June 1998 | $16.62 | $16.62 |
| May 1998 | $16.94 | $16.94 |
| April 1998 | $19 | $19 |
| March 1998 | $18.06 | $18.06 |
| February 1998 | $17.25 | $17.25 |
| January 1998 | $18 | $18 |
| December 1997 | $20.25 | $20.25 |
| November 1997 | $22 | $22 |
| October 1997 | $28 | $28 |
| September 1997 | $25.57 | $28.12 |
| August 1997 | $22.05 | $24.25 |
| July 1997 | $21.02 | $23.13 |
| June 1997 | $22.95 | $25.25 |
| May 1997 | $24.20 | $26.63 |
| April 1997 | $19.43 | $21.38 |
| March 1997 | $21.93 | $24.13 |
| February 1997 | $22.73 | $25 |
| January 1997 | $29.43 | $32.38 |
| December 1996 | $26.25 | $28.88 |
| November 1996 | $28.41 | $31.25 |
| October 1996 | $22.27 | $24.50 |
| September 1996 | $20.34 | $22.38 |
| August 1996 | $20.57 | $22.62 |
| July 1996 | $19.09 | $21 |
| June 1996 | $16.36 | $18 |
| May 1996 | $15.34 | $16.88 |
| April 1996 | $14.43 | $15.88 |
| March 1996 | $11.48 | $12.62 |
| February 1996 | $11.82 | $13 |
| January 1996 | $10.80 | $11.87 |
| December 1995 | $11.36 | $12.50 |
| November 1995 | $9.55 | $10.50 |
| October 1995 | $7.50 | $8.25 |
| September 1995 | $8.41 | $9.25 |
| August 1995 | $7.50 | $8.25 |
| July 1995 | $7.95 | $8.75 |
| June 1995 | $8.30 | $9.12 |
| May 1995 | $8.64 | $9.50 |
| April 1995 | $8.64 | $9.50 |
| March 1995 | $8.41 | $9.25 |
| February 1995 | $7.95 | $8.75 |
| January 1995 | $7.84 | $8.63 |
| December 1994 | $9.20 | $10.13 |
| November 1994 | $8.86 | $9.75 |
| October 1994 | $10 | $11 |
| September 1994 | $9.32 | $10.25 |
| August 1994 | $8.88 | $10.75 |
| July 1994 | $8.57 | $10.38 |
| June 1994 | $9.09 | $11 |
| May 1994 | $8.26 | $10 |
| April 1994 | $8.88 | $10.75 |
| March 1994 | $8.88 | $10.75 |
| February 1994 | $9.71 | $11.75 |
| January 1994 | $8.78 | $10.62 |
| December 1993 | $8.37 | $10.13 |
| November 1993 | $9.50 | $11.50 |
| October 1993 | $10.12 | $12.25 |
| September 1993 | $9.71 | $11.75 |
| August 1993 | $11.05 | $13.38 |
| July 1993 | $9.09 | $11 |
| June 1993 | $9.09 | $11 |
| May 1993 | $8.78 | $10.62 |
| April 1993 | $8.68 | $10.50 |
| March 1993 | $7.95 | $9.63 |
| February 1993 | $7.95 | $9.63 |
| January 1993 | $7.44 | $9 |
| December 1992 | $7.02 | $8.50 |
| November 1992 | $7.33 | $8.88 |
| October 1992 | $7.85 | $9.50 |
| September 1992 | $7.64 | $9.25 |
| August 1992 | $6.30 | $7.62 |
| July 1992 | $5.58 | $6.75 |
| June 1992 | $5.79 | $7 |
| May 1992 | $6.61 | $8 |
| April 1992 | $5.79 | $7 |
| March 1992 | $6.20 | $7.50 |
| February 1992 | $6.61 | $8 |
| January 1992 | $5.68 | $6.88 |
| December 1991 | $4.65 | $5.62 |
| November 1991 | $5.27 | $6.38 |
| October 1991 | $4.44 | $5.38 |
| September 1991 | $5.89 | $7.13 |
| August 1991 | $6.20 | $7.50 |
| July 1991 | $6.82 | $8.25 |
| June 1991 | $7.13 | $8.63 |
| May 1991 | $7.64 | $9.25 |
| April 1991 | $7.95 | $9.63 |
| March 1991 | $8.57 | $10.38 |
| February 1991 | $8.78 | $10.62 |
| January 1991 | $7.13 | $8.63 |
| December 1990 | $7.85 | $9.50 |
| November 1990 | $7.44 | $9 |
| October 1990 | $8.06 | $9.75 |
| September 1990 | $8.78 | $10.62 |
| August 1990 | $9.09 | $11 |
| July 1990 | $8.57 | $10.38 |
| June 1990 | $9.09 | $11 |
| May 1990 | $9.19 | $11.12 |
| April 1990 | $8.16 | $9.88 |
| March 1990 | $9.30 | $11.25 |
| February 1990 | $8.78 | $10.62 |
| January 1990 | $9.30 | $11.25 |
| December 1989 | $9.50 | $11.50 |
| November 1989 | $9.09 | $11 |
| October 1989 | $8.78 | $10.62 |
| September 1989 | $9.19 | $11.12 |
| August 1989 | $8.78 | $10.62 |
| July 1989 | $10.23 | $12.37 |
| June 1989 | $9.61 | $11.63 |
| May 1989 | $8.57 | $10.38 |
| April 1989 | $8.26 | $10 |
| March 1989 | $7.33 | $8.88 |
| February 1989 | $6.82 | $8.25 |
| January 1989 | $7.64 | $9.25 |
| December 1988 | $5.58 | $6.75 |
| November 1988 | $5.79 | $7 |
| October 1988 | $5.79 | $7 |
| September 1988 | $6.10 | $7.37 |
| August 1988 | $6.51 | $7.87 |
| July 1988 | $7.33 | $8.88 |
| June 1988 | $6.61 | $8 |
| May 1988 | $6.82 | $8.25 |
| April 1988 | $8.06 | $9.75 |
| March 1988 | $7.85 | $9.50 |
| February 1988 | $7.33 | $8.88 |
| January 1988 | $6.92 | $8.38 |
| December 1987 | $6.40 | $7.75 |
| November 1987 | $7.44 | $9 |
| October 1987 | $5.48 | $6.63 |
| September 1987 | $11.26 | $13.62 |
| August 1987 | $11.88 | $14.38 |
| July 1987 | $13.74 | $16.63 |
| June 1987 | $12.40 | $15 |
| May 1987 | $10.33 | $12.50 |
| April 1987 | $7.95 | $9.63 |
| March 1987 | $6.20 | $7.50 |
| February 1987 | $4.13 | $5 |
| January 1987 | $4.13 | $5 |
| December 1986 | $3.41 | $4.12 |
| November 1986 | $3.93 | $4.75 |
| October 1986 | $4.03 | $4.88 |
| September 1986 | $3.31 | $4 |
| August 1986 | $2.58 | $3.12 |
| July 1986 | $2.27 | $2.75 |
| June 1986 | $1.96 | $2.38 |
| May 1986 | $1.76 | $2.13 |
| April 1986 | $1.96 | $2.38 |
| March 1986 | $1.34 | $1.63 |
| February 1986 | $1.14 | $1.37 |
| January 1986 | $1.14 | $1.37 |
| December 1985 | $1.24 | $1.50 |
| November 1985 | $1.14 | $1.37 |
| October 1985 | $1.34 | $1.63 |
| September 1985 | $1.34 | $1.63 |
| August 1985 | $1.14 | $1.37 |
| July 1985 | $1.03 | $1.25 |
| June 1985 | $1.45 | $1.75 |
| May 1985 | $1.55 | $1.88 |
| April 1985 | $1.55 | $1.88 |
| March 1985 | $1.34 | $1.63 |
| February 1985 | $1.45 | $1.75 |
| January 1985 | $1.45 | $1.75 |
| December 1984 | $1.76 | $2.13 |
| November 1984 | $1.45 | $1.75 |
| October 1984 | $1.45 | $1.75 |
| September 1984 | $1.65 | $2 |
| August 1984 | $1.65 | $2 |
| July 1984 | $1.55 | $1.88 |
| June 1984 | $1.86 | $2.25 |
| May 1984 | $1.86 | $2.25 |
| April 1984 | $1.55 | $1.88 |
| March 1984 | $1.96 | $2.38 |
| February 1984 | $1.65 | $2 |
| January 1984 | $1.65 | $2 |
| December 1983 | $1.76 | $2.13 |
| November 1983 | $2.07 | $2.50 |
| October 1983 | $2.48 | $3 |
| September 1983 | $3.10 | $3.75 |
| August 1983 | $3 | $3.63 |
| July 1983 | $3.10 | $3.75 |
| June 1983 | $2.79 | $3.38 |
| May 1983 | $2.48 | $3 |
| April 1983 | $1.96 | $2.38 |
| March 1983 | $2.48 | $3 |
| February 1983 | $2.79 | $3.38 |
| January 1983 | $2.58 | $3.12 |
| December 1982 | $2.27 | $2.75 |
| November 1982 | $2.27 | $2.75 |
| October 1982 | $1.96 | $2.38 |
| September 1982 | $1.96 | $2.38 |
| August 1982 | $2.27 | $2.75 |
| July 1982 | $2.27 | $2.75 |
| June 1982 | $2.48 | $3 |
| May 1982 | $3 | $3.63 |
| April 1982 | $2.89 | $3.50 |
| March 1982 | $3 | $3.63 |
| February 1982 | $2.27 | $2.75 |
| January 1982 | $2.58 | $3.12 |
| December 1981 | $3.10 | $3.75 |
| November 1981 | $2.58 | $3.12 |
| October 1981 | $3.10 | $3.75 |
| September 1981 | $2.58 | $3.12 |
| August 1981 | $2.79 | $3.38 |
| July 1981 | $2.38 | $2.87 |
SFY
Price: $18.28
52 week price:
Dividend Yield: 0.90%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 31.84%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 23.26
Exchange: PCX
Sector: Energy
Industry: Oil & Gas Production
Volume: 79400
Market Capitalization: 598.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 5.65%