SoFi Next 500 ETF ( SFYX) - Price History
Monthly price history for SFYX (SoFi Next 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.17 | $17.17 |
| February 2026 | $17.17 | $17.17 |
| January 2026 | $16.86 | $16.86 |
| December 2025 | $16.25 | $16.25 |
| November 2025 | $16.11 | $16.22 |
| October 2025 | $15.96 | $16.07 |
| September 2025 | $15.97 | $16.08 |
| August 2025 | $15.70 | $15.81 |
| July 2025 | $15.09 | $15.20 |
| June 2025 | $14.82 | $14.92 |
| May 2025 | $14.11 | $14.32 |
| April 2025 | $13.14 | $13.34 |
| March 2025 | $13.33 | $13.53 |
| February 2025 | $14.29 | $14.51 |
| January 2025 | $15.02 | $15.25 |
| December 2024 | $14.22 | $14.44 |
| November 2024 | $15.45 | $15.79 |
| October 2024 | $13.97 | $14.27 |
| September 2024 | $13.96 | $14.27 |
| August 2024 | $13.74 | $14.04 |
| July 2024 | $13.73 | $14.03 |
| June 2024 | $13.04 | $13.33 |
| May 2024 | $13.15 | $13.52 |
| April 2024 | $12.85 | $13.21 |
| March 2024 | $13.58 | $13.96 |
| February 2024 | $12.97 | $13.34 |
| January 2024 | $12.20 | $12.54 |
| December 2023 | $12.43 | $12.78 |
| November 2023 | $11.40 | $11.81 |
| October 2023 | $10.61 | $10.99 |
| September 2023 | $11.35 | $11.76 |
| August 2023 | $11.91 | $12.34 |
| July 2023 | $12.34 | $12.78 |
| June 2023 | $11.77 | $12.19 |
| May 2023 | $10.80 | $11.28 |
| April 2023 | $10.92 | $11.40 |
| March 2023 | $10.99 | $11.48 |
| February 2023 | $11.37 | $11.88 |
| January 2023 | $11.63 | $12.15 |
| December 2022 | $10.56 | $11.03 |
| November 2022 | $11.30 | $11.90 |
| October 2022 | $10.72 | $11.29 |
| September 2022 | $9.82 | $10.35 |
| August 2022 | $11.01 | $11.60 |
| July 2022 | $11.30 | $11.90 |
| June 2022 | $10.16 | $10.70 |
| May 2022 | $11.51 | $12.21 |
| April 2022 | $11.49 | $12.19 |
| March 2022 | $12.70 | $13.47 |
| February 2022 | $12.53 | $13.29 |
| January 2022 | $12.38 | $13.14 |
| December 2021 | $13.69 | $14.52 |
| November 2021 | $13.44 | $14.32 |
| October 2021 | $14.11 | $15.03 |
| September 2021 | $13.33 | $14.20 |
| August 2021 | $13.72 | $14.62 |
| July 2021 | $13.28 | $14.15 |
| June 2021 | $13.36 | $14.23 |
| May 2021 | $13.06 | $13.98 |
| April 2021 | $13.36 | $14.30 |
| March 2021 | $12.61 | $13.50 |
| February 2021 | $12.44 | $13.32 |
| January 2021 | $11.77 | $12.60 |
| December 2020 | $11.52 | $12.33 |
| November 2020 | $10.79 | $11.63 |
| October 2020 | $9.45 | $10.19 |
| September 2020 | $9.30 | $10.03 |
| August 2020 | $9.59 | $10.34 |
| July 2020 | $9.30 | $10.03 |
| June 2020 | $8.85 | $9.54 |
| May 2020 | $8.68 | $9.42 |
| April 2020 | $8.07 | $8.75 |
| March 2020 | $7.08 | $7.68 |
| February 2020 | $8.84 | $9.58 |
| January 2020 | $9.70 | $10.52 |
| December 2019 | $9.79 | $10.62 |
| November 2019 | $9.62 | $10.51 |
| October 2019 | $9.17 | $10.02 |
| September 2019 | $9.07 | $9.91 |
| August 2019 | $9 | $9.84 |
| July 2019 | $9.37 | $10.24 |
| June 2019 | $9.26 | $10.12 |
| May 2019 | $8.59 | $9.42 |
| April 2019 | $9.22 | $10.10 |
SFYX
Price: $17.17
Dividend Yield: 1.39%
Forward Dividend Yield: 1.35%
Payout Ratio: 17.93%
Dividend Per Share: 0.23 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 21.07
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6700
Market Capitalization: 25.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 11.62%
DGR5: 11.75%