SoFi Next 500 ETF - Price History
Monthly price history for SFYX (SoFi Next 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.43 | $13.43 |
| April 2024 | $13.21 | $13.21 |
| March 2024 | $13.96 | $13.96 |
| February 2024 | $13.34 | $13.34 |
| January 2024 | $12.54 | $12.54 |
| December 2023 | $12.78 | $12.78 |
| November 2023 | $11.72 | $11.81 |
| October 2023 | $10.91 | $10.99 |
| September 2023 | $11.67 | $11.76 |
| August 2023 | $12.25 | $12.34 |
| July 2023 | $12.69 | $12.78 |
| June 2023 | $12.10 | $12.19 |
| May 2023 | $11.10 | $11.28 |
| April 2023 | $11.22 | $11.40 |
| March 2023 | $11.30 | $11.48 |
| February 2023 | $11.70 | $11.88 |
| January 2023 | $11.96 | $12.15 |
| December 2022 | $10.86 | $11.03 |
| November 2022 | $11.62 | $11.90 |
| October 2022 | $11.02 | $11.29 |
| September 2022 | $10.10 | $10.35 |
| August 2022 | $11.32 | $11.60 |
| July 2022 | $11.62 | $11.90 |
| June 2022 | $10.45 | $10.70 |
| May 2022 | $11.83 | $12.21 |
| April 2022 | $11.81 | $12.19 |
| March 2022 | $13.06 | $13.47 |
| February 2022 | $12.88 | $13.29 |
| January 2022 | $12.73 | $13.14 |
| December 2021 | $14.08 | $14.52 |
| November 2021 | $13.82 | $14.32 |
| October 2021 | $14.50 | $15.03 |
| September 2021 | $13.70 | $14.20 |
| August 2021 | $14.11 | $14.62 |
| July 2021 | $13.65 | $14.15 |
| June 2021 | $13.74 | $14.23 |
| May 2021 | $13.43 | $13.98 |
| April 2021 | $13.73 | $14.30 |
| March 2021 | $12.97 | $13.50 |
| February 2021 | $12.79 | $13.32 |
| January 2021 | $12.10 | $12.60 |
| December 2020 | $11.84 | $12.33 |
| November 2020 | $11.09 | $11.63 |
| October 2020 | $9.72 | $10.19 |
| September 2020 | $9.56 | $10.03 |
| August 2020 | $9.86 | $10.34 |
| July 2020 | $9.56 | $10.03 |
| June 2020 | $9.10 | $9.54 |
| May 2020 | $8.93 | $9.42 |
| April 2020 | $8.30 | $8.75 |
| March 2020 | $7.28 | $7.68 |
| February 2020 | $9.09 | $9.58 |
| January 2020 | $9.98 | $10.52 |
| December 2019 | $10.07 | $10.62 |
| November 2019 | $9.89 | $10.51 |
| October 2019 | $9.43 | $10.02 |
| September 2019 | $9.32 | $9.91 |
| August 2019 | $9.26 | $9.84 |
| July 2019 | $9.64 | $10.24 |
| June 2019 | $9.52 | $10.12 |
| May 2019 | $8.84 | $9.42 |
| April 2019 | $9.48 | $10.10 |
SFYX
Price: $13.43
Dividend Yield: 1.01%
Forward Dividend Yield: 1.40%
Payout Ratio: 20.55%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 14.19
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6700
Market Capitalization: 71.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 11.96%