Sweetgreen, Inc. - Price History
Monthly price history for SG (Sweetgreen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.91 | $19.91 |
| April 2024 | $22.47 | $22.47 |
| March 2024 | $25.26 | $25.26 |
| February 2024 | $12.74 | $12.74 |
| January 2024 | $10.68 | $10.68 |
| December 2023 | $11.30 | $11.30 |
| November 2023 | $9.41 | $9.41 |
| October 2023 | $10.33 | $10.33 |
| September 2023 | $11.75 | $11.75 |
| August 2023 | $14.36 | $14.36 |
| July 2023 | $15.07 | $15.07 |
| June 2023 | $12.82 | $12.82 |
| May 2023 | $9.53 | $9.53 |
| April 2023 | $7.94 | $7.94 |
| March 2023 | $7.84 | $7.84 |
| February 2023 | $8.72 | $8.72 |
| January 2023 | $10.37 | $10.37 |
| December 2022 | $8.57 | $8.57 |
| November 2022 | $14.33 | $14.33 |
| October 2022 | $18.60 | $18.60 |
| September 2022 | $18.50 | $18.50 |
| August 2022 | $16.91 | $16.91 |
| July 2022 | $15.71 | $15.71 |
| June 2022 | $11.65 | $11.65 |
| May 2022 | $18.28 | $18.28 |
| April 2022 | $27 | $27 |
| March 2022 | $31.99 | $31.99 |
| February 2022 | $25.33 | $25.33 |
| January 2022 | $30.25 | $30.25 |
| December 2021 | $32 | $32 |
| November 2021 | $38.18 | $38.18 |
| October 2021 | $12.58 | $12.58 |
| September 2021 | $12.58 | $12.58 |
| August 2021 | $12.58 | $12.58 |
| July 2021 | $12.58 | $12.58 |
| June 2021 | $12.58 | $12.58 |
| May 2021 | $12.58 | $12.58 |
| April 2021 | $12.58 | $12.58 |
| March 2021 | $12.58 | $12.58 |
| February 2021 | $11.99 | $11.99 |
| January 2021 | $12 | $12 |
| December 2020 | $12.50 | $12.50 |
| November 2020 | $11.83 | $11.83 |
| October 2020 | $11.22 | $11.22 |
| September 2020 | $11.56 | $11.56 |
| August 2020 | $11.40 | $11.40 |
| July 2020 | $7.18 | $7.18 |
| June 2020 | $6.94 | $6.94 |
| May 2020 | $7 | $7 |
| April 2020 | $7.60 | $7.60 |
| March 2020 | $8.50 | $8.50 |
| February 2020 | $8.25 | $8.25 |
| January 2020 | $8.92 | $8.92 |
| December 2019 | $8.74 | $8.74 |
| November 2019 | $8.72 | $8.72 |
| October 2019 | $7.25 | $7.25 |
| September 2019 | $8.12 | $8.12 |
| August 2019 | $9 | $9 |
| July 2019 | $11.50 | $11.50 |
| June 2019 | $11.40 | $11.40 |
| May 2019 | $13.70 | $13.70 |
| April 2019 | $13.30 | $13.30 |
| March 2019 | $13.25 | $13.25 |
| February 2019 | $13.49 | $13.49 |
| January 2019 | $14.50 | $14.50 |
| December 2018 | $13.30 | $13.30 |
| November 2018 | $16.75 | $16.75 |
SG
Price: $22.10
52 week price:
Earnings Per Share: -1.01 USD
P/E Ratio: -9.99
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1.4 million
Market Capitalization: 2.6 billion