WisdomTree Short GBP Long USD 3x Daily ( SGB3.L) - Price History
Monthly price history for SGB3.L (WisdomTree Short GBP Long USD 3x Daily)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $44.28 | $44.28 |
| May 2026 | $43.30 | $43.30 |
| April 2026 | $42.30 | $42.30 |
| March 2026 | $46.02 | $46.02 |
| February 2026 | $43.50 | $43.50 |
| January 2026 | $41.07 | $41.07 |
| December 2025 | $43.58 | $43.58 |
| November 2025 | $45.77 | $45.77 |
| October 2025 | $46.85 | $46.85 |
| September 2025 | $43.68 | $43.68 |
| August 2025 | $43.03 | $43.03 |
| July 2025 | $45.78 | $45.78 |
| June 2025 | $41.18 | $41.18 |
| May 2025 | $43.28 | $43.28 |
| April 2025 | $44.63 | $44.63 |
| March 2025 | $49.47 | $49.47 |
| February 2025 | $53.53 | $53.53 |
| January 2025 | $55.58 | $55.58 |
| December 2024 | $54.33 | $54.33 |
| November 2024 | $52.24 | $52.24 |
| October 2024 | $50.22 | $50.22 |
| September 2024 | $44.50 | $44.50 |
| August 2024 | $47.15 | $47.15 |
| July 2024 | $50.47 | $50.47 |
| June 2024 | $52.88 | $52.88 |
| May 2024 | $51.70 | $51.70 |
| April 2024 | $54.06 | $54.06 |
| March 2024 | $52.46 | $52.46 |
| February 2024 | $52.44 | $52.44 |
| January 2024 | $51.33 | $51.33 |
| December 2023 | $50.84 | $50.84 |
| November 2023 | $51.86 | $51.86 |
| October 2023 | $59.06 | $59.06 |
| September 2023 | $57.90 | $57.90 |
| August 2023 | $51.68 | $51.68 |
| July 2023 | $49.42 | $49.42 |
| June 2023 | $51.28 | $51.28 |
| May 2023 | $55.36 | $55.36 |
| April 2023 | $52.68 | $52.68 |
| March 2023 | $55.18 | $55.18 |
| February 2023 | $58.86 | $58.86 |
| January 2023 | $56.16 | $56.16 |
| December 2022 | $59.94 | $59.94 |
| November 2022 | $61.70 | $61.70 |
| October 2022 | $69.58 | $69.58 |
| September 2022 | $77.30 | $77.30 |
| August 2022 | $69.29 | $69.29 |
| July 2022 | $60.96 | $60.96 |
| June 2022 | $61.38 | $61.38 |
| May 2022 | $55.79 | $55.79 |
| April 2022 | $56.64 | $56.64 |
| March 2022 | $49.76 | $49.76 |
| February 2022 | $47.06 | $47.06 |
| January 2022 | $47.26 | $47.26 |
| December 2021 | $46.74 | $46.74 |
| November 2021 | $49.52 | $49.52 |
| October 2021 | $45.01 | $45.01 |
| September 2021 | $47.02 | $47.02 |
| August 2021 | $44.64 | $44.64 |
| July 2021 | $43.34 | $43.34 |
| June 2021 | $44.44 | $44.44 |
| May 2021 | $41.22 | $41.22 |
| April 2021 | $44.75 | $44.75 |
| March 2021 | $45.27 | $45.27 |
| February 2021 | $43.98 | $43.98 |
| January 2021 | $46.20 | $46.20 |
| December 2020 | $46.90 | $46.90 |
| November 2020 | $50.76 | $50.76 |
| October 2020 | $55.68 | $55.68 |
| September 2020 | $55.98 | $55.98 |
| August 2020 | $51.33 | $51.33 |
| July 2020 | $53.96 | $53.96 |
| June 2020 | $64.98 | $64.98 |
| May 2020 | $66.17 | $66.17 |
| April 2020 | $62.38 | $62.38 |
| March 2020 | $65.19 | $65.19 |
| February 2020 | $63.03 | $63.03 |
| January 2020 | $57.13 | $57.13 |
| December 2019 | $57.14 | $57.14 |
| November 2019 | $60.96 | $60.96 |
| October 2019 | $60.78 | $60.78 |
| September 2019 | $70.98 | $70.98 |
| August 2019 | $72.96 | $72.96 |
| July 2019 | $71.97 | $71.97 |
| June 2019 | $64.18 | $64.18 |
| May 2019 | $65.35 | $65.35 |
| April 2019 | $59.25 | $59.25 |
| March 2019 | $58.97 | $58.97 |
| February 2019 | $55.37 | $55.37 |
| January 2019 | $57.40 | $57.40 |
| December 2018 | $62.18 | $62.18 |
| November 2018 | $62.37 | $62.37 |
| October 2018 | $62.48 | $62.48 |
| September 2018 | $58.36 | $58.36 |
| August 2018 | $59.18 | $59.18 |
| July 2018 | $57.34 | $57.34 |
| June 2018 | $56.12 | $56.12 |
| May 2018 | $54.88 | $54.88 |
| April 2018 | $49.34 | $49.34 |
| March 2018 | $46.58 | $46.58 |
| February 2018 | $49.01 | $49.01 |
| January 2018 | $45.02 | $45.02 |
| December 2017 | $52.52 | $52.52 |
| November 2017 | $52.48 | $52.48 |
| October 2017 | $55.43 | $55.43 |
| September 2017 | $53.84 | $53.84 |
| August 2017 | $60.96 | $60.96 |
| July 2017 | $56.90 | $56.90 |
| June 2017 | $59.46 | $59.46 |
| May 2017 | $60.88 | $60.88 |
| April 2017 | $60.34 | $60.34 |
| March 2017 | $66.80 | $66.80 |
| February 2017 | $68.56 | $68.56 |
| January 2017 | $66.46 | $66.46 |
| December 2016 | $70.90 | $70.90 |
| November 2016 | $68.18 | $68.18 |
| October 2016 | $73.12 | $73.12 |
| September 2016 | $60.91 | $60.91 |
| August 2016 | $59.70 | $59.70 |
| July 2016 | $57.82 | $57.82 |
| June 2016 | $58.14 | $58.14 |
| May 2016 | $47.76 | $47.76 |
| April 2016 | $47.28 | $47.28 |
| March 2016 | $49.86 | $49.86 |
| February 2016 | $55.94 | $55.94 |
| January 2016 | $53.48 | $53.48 |
| December 2015 | $46.76 | $46.76 |
| November 2015 | $44.90 | $44.90 |
| October 2015 | $41.69 | $41.69 |
| September 2015 | $44.60 | $44.60 |
| August 2015 | $42.79 | $42.79 |
| July 2015 | $40.86 | $40.86 |
| June 2015 | $40.40 | $40.40 |
| May 2015 | $44.40 | $44.40 |
| April 2015 | $44.13 | $44.13 |
| March 2015 | $49.20 | $49.20 |
| February 2015 | $43.97 | $43.97 |
| January 2015 | $48.06 | $48.06 |
| December 2014 | $43.23 | $43.23 |
| November 2014 | $43.01 | $43.01 |
| October 2014 | $40.41 | $40.41 |
| September 2014 | $38.95 | $38.95 |
| August 2014 | $36.72 | $36.72 |
| July 2014 | $34.85 | $34.85 |
| June 2014 | $33.63 | $33.63 |
| May 2014 | $35.82 | $35.82 |
| April 2014 | $35.15 | $35.15 |
| March 2014 | $36.68 | $36.68 |
| February 2014 | $36.20 | $36.20 |
| January 2014 | $38.40 | $38.40 |
| December 2013 | $37.94 | $37.94 |
| November 2013 | $39.19 | $39.19 |
| October 2013 | $41.84 | $41.84 |
| September 2013 | $40.97 | $40.97 |
| August 2013 | $47.12 | $47.12 |
| July 2013 | $50.10 | $50.10 |
| June 2013 | $50.40 | $50.40 |
| May 2013 | $51.05 | $51.05 |
| April 2013 | $47.71 | $47.71 |
| March 2013 | $51.48 | $51.48 |
| February 2013 | $51.72 | $51.72 |
| January 2013 | $45.42 | $45.42 |
| December 2012 | $43.62 | $43.62 |
| November 2012 | $44.40 | $44.40 |
| October 2012 | $43.68 | $43.68 |
| September 2012 | $43.32 | $43.32 |
| August 2012 | $46 | $46 |
| July 2012 | $47.77 | $47.77 |
| June 2012 | $48.50 | $48.50 |
| May 2012 | $50.74 | $50.74 |
| April 2012 | $43.80 | $43.80 |
| March 2012 | $46.81 | $46.81 |
| February 2012 | $46.46 | $46.46 |
| January 2012 | $48.45 | $48.45 |
| December 2011 | $49.95 | $49.95 |
| November 2011 | $49.72 | $49.72 |
| October 2011 | $46.18 | $46.18 |
| September 2011 | $51.07 | $51.07 |
| August 2011 | $45.62 | $45.62 |
| July 2011 | $45.32 | $45.32 |
| June 2011 | $47.80 | $47.80 |
| May 2011 | $44.86 | $44.86 |
| April 2011 | $43.35 | $43.35 |
| March 2011 | $47.76 | $47.76 |
| February 2011 | $47.98 | $47.98 |
| January 2011 | $49.60 | $49.60 |
| December 2010 | $56.09 | $56.09 |
| November 2010 | $55.36 | $55.36 |
SGB3.L
Price: $44.28
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 628731