Signature Bank of Georgia ( SGBG) - Price History
Stock symbol SGBG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGBG (Signature Bank of Georgia)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19 | $19 |
| January 2026 | $19 | $19 |
| December 2025 | $19.25 | $19.25 |
| November 2025 | $18 | $18 |
| October 2025 | $17.35 | $17.35 |
| September 2025 | $17.75 | $17.75 |
| August 2025 | $16.50 | $16.50 |
| July 2025 | $15.35 | $15.35 |
| June 2025 | $10.60 | $10.60 |
| May 2025 | $10.60 | $10.60 |
| April 2025 | $10.68 | $10.68 |
| March 2025 | $11.56 | $11.56 |
| February 2025 | $11.41 | $11.41 |
| January 2025 | $11.70 | $11.70 |
| December 2024 | $11.40 | $11.40 |
| November 2024 | $11.40 | $11.40 |
| October 2024 | $11.40 | $11.40 |
| September 2024 | $11.20 | $11.20 |
| August 2024 | $11.10 | $11.10 |
| July 2024 | $11.60 | $11.60 |
| June 2024 | $11.35 | $11.35 |
| May 2024 | $11.30 | $11.30 |
| April 2024 | $11.35 | $11.35 |
| March 2024 | $11.34 | $11.34 |
| February 2024 | $11.40 | $11.40 |
| January 2024 | $11.40 | $11.40 |
| December 2023 | $12 | $12 |
| November 2023 | $12.50 | $12.50 |
| October 2023 | $12.50 | $12.50 |
| September 2023 | $11.64 | $11.64 |
| August 2023 | $11.90 | $11.90 |
| July 2023 | $11.26 | $0.80 |
| June 2023 | $11.48 | $0.82 |
| May 2023 | $11.20 | $0.80 |
| April 2023 | $11.90 | $0.85 |
| March 2023 | $11.76 | $0.84 |
| February 2023 | $11.90 | $0.85 |
| January 2023 | $11.90 | $0.85 |
| December 2022 | $14 | $1 |
| November 2022 | $12.04 | $0.86 |
| October 2022 | $12.60 | $0.90 |
| September 2022 | $14 | $1 |
| August 2022 | $17.50 | $1.25 |
| July 2022 | $11.62 | $0.83 |
| June 2022 | $13.30 | $0.95 |
| May 2022 | $9.66 | $0.69 |
| April 2022 | $11.20 | $0.80 |
| March 2022 | $12.60 | $0.90 |
| February 2022 | $12.88 | $0.92 |
| January 2022 | $13.30 | $0.95 |
| December 2021 | $18.06 | $1.29 |
| November 2021 | $18.20 | $1.30 |
| October 2021 | $18.06 | $1.29 |
| September 2021 | $17.50 | $1.25 |
| August 2021 | $17.50 | $1.25 |
| July 2021 | $16.80 | $1.20 |
| June 2021 | $16.80 | $1.20 |
| May 2021 | $16.80 | $1.20 |
| April 2021 | $18.90 | $1.35 |
| March 2021 | $18.90 | $1.35 |
| February 2021 | $17.50 | $1.25 |
| January 2021 | $14 | $1 |
| December 2020 | $14 | $1 |
| November 2020 | $11.87 | $0.85 |
| October 2020 | $11.90 | $0.85 |
| September 2020 | $11.20 | $0.80 |
| August 2020 | $14 | $1 |
| July 2020 | $11.90 | $0.85 |
| June 2020 | $11.35 | $0.81 |
| May 2020 | $11.20 | $0.80 |
| April 2020 | $12.04 | $0.86 |
| March 2020 | $12.04 | $0.86 |
| February 2020 | $13.02 | $0.93 |
| January 2020 | $12.75 | $0.91 |
| December 2019 | $12.75 | $0.91 |
| November 2019 | $13.10 | $0.94 |
| October 2019 | $0.95 | $0.07 |
| September 2019 | $0.95 | $0.07 |
| August 2019 | $1 | $0.07 |
| July 2019 | $1.02 | $0.07 |
| June 2019 | $1.30 | $0.09 |
| May 2019 | $1.10 | $0.08 |
| April 2019 | $1.11 | $0.08 |
| March 2019 | $0.72 | $0.05 |
| December 2018 | $0.75 | $0.05 |
SGBG
Price: $19
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 36.06
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 37.5 million