STANDARD BANK GROUP LIMITED SPO - Price History
Monthly price history for SGBLY (STANDARD BANK GROUP LIMITED SPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.67 | $9.67 |
| April 2024 | $9.53 | $9.53 |
| March 2024 | $9.75 | $9.75 |
| February 2024 | $10.62 | $10.62 |
| January 2024 | $10.58 | $10.58 |
| December 2023 | $11.37 | $11.37 |
| November 2023 | $10.67 | $10.67 |
| October 2023 | $9.76 | $9.76 |
| September 2023 | $9.65 | $9.65 |
| August 2023 | $9.95 | $10.32 |
| July 2023 | $10.42 | $10.80 |
| June 2023 | $9.21 | $9.55 |
| May 2023 | $7.39 | $7.66 |
| April 2023 | $8.95 | $9.28 |
| March 2023 | $8.98 | $9.68 |
| February 2023 | $9.36 | $10.09 |
| January 2023 | $9.34 | $10.07 |
| December 2022 | $9.09 | $9.80 |
| November 2022 | $9.70 | $10.46 |
| October 2022 | $8.72 | $9.40 |
| September 2022 | $7.30 | $7.87 |
| August 2022 | $7.96 | $8.89 |
| July 2022 | $8.64 | $9.65 |
| June 2022 | $8.63 | $9.64 |
| May 2022 | $10.16 | $11.35 |
| April 2022 | $9.41 | $10.52 |
| March 2022 | $10.88 | $12.52 |
| February 2022 | $9.35 | $10.76 |
| January 2022 | $8.64 | $9.94 |
| December 2021 | $7.63 | $8.78 |
| November 2021 | $7.01 | $8.06 |
| October 2021 | $7.75 | $8.92 |
| September 2021 | $8.31 | $9.56 |
| August 2021 | $8.70 | $10.25 |
| July 2021 | $7.26 | $8.55 |
| June 2021 | $7.59 | $8.94 |
| May 2021 | $8.18 | $9.63 |
| April 2021 | $6.95 | $8.18 |
| March 2021 | $7.10 | $8.53 |
| February 2021 | $7.27 | $8.73 |
| January 2021 | $6.92 | $8.32 |
| December 2020 | $7.19 | $8.64 |
| November 2020 | $6.46 | $7.76 |
| October 2020 | $5.42 | $6.51 |
| September 2020 | $5.33 | $6.40 |
| August 2020 | $5.12 | $6.15 |
| July 2020 | $5.24 | $6.30 |
| June 2020 | $5.01 | $6.02 |
| May 2020 | $4.76 | $5.72 |
| April 2020 | $4.28 | $5.14 |
| March 2020 | $4.41 | $5.58 |
| February 2020 | $7.55 | $9.56 |
| January 2020 | $8.37 | $10.60 |
| December 2019 | $9.38 | $11.88 |
| November 2019 | $8.86 | $11.22 |
| October 2019 | $9.07 | $11.48 |
| September 2019 | $9.13 | $11.56 |
| August 2019 | $8.90 | $11.54 |
| July 2019 | $9.56 | $12.40 |
| June 2019 | $10.73 | $13.91 |
| May 2019 | $10.76 | $13.96 |
| April 2019 | $10.80 | $14.01 |
| March 2019 | $9.74 | $12.98 |
| February 2019 | $10.49 | $13.98 |
| January 2019 | $11.18 | $14.91 |
| December 2018 | $9.54 | $12.72 |
| November 2018 | $9.41 | $12.54 |
| October 2018 | $8.19 | $10.92 |
| September 2018 | $9.23 | $12.30 |
| August 2018 | $9.26 | $12.66 |
| July 2018 | $11.58 | $15.84 |
| June 2018 | $10.45 | $14.29 |
| May 2018 | $12.15 | $16.62 |
| April 2018 | $12.74 | $17.43 |
| March 2018 | $13.25 | $18.56 |
| February 2018 | $13.06 | $18.30 |
| January 2018 | $12.06 | $16.89 |
| December 2017 | $11.32 | $15.86 |
| November 2017 | $9.12 | $12.78 |
| October 2017 | $8.40 | $11.76 |
| September 2017 | $8.42 | $11.80 |
| August 2017 | $8.99 | $12.90 |
| July 2017 | $8.79 | $12.62 |
| June 2017 | $7.67 | $11.01 |
| May 2017 | $7.80 | $11.20 |
| April 2017 | $7.66 | $11 |
| March 2017 | $7.44 | $10.68 |
| February 2017 | $7.38 | $10.90 |
| January 2017 | $7.31 | $10.80 |
| December 2016 | $7.48 | $11.05 |
| November 2016 | $7.28 | $10.75 |
| October 2016 | $7.16 | $10.57 |
| September 2016 | $6.95 | $10.27 |
| August 2016 | $6.01 | $9.11 |
| July 2016 | $6.55 | $9.93 |
| June 2016 | $5.66 | $8.59 |
| May 2016 | $5.23 | $7.93 |
| April 2016 | $5.88 | $8.92 |
| March 2016 | $5.72 | $8.93 |
| February 2016 | $4.42 | $6.90 |
| January 2016 | $4.60 | $7.17 |
| December 2015 | $4.65 | $7.25 |
| November 2015 | $5.70 | $8.89 |
| October 2015 | $6.60 | $10.30 |
| September 2015 | $6.28 | $9.80 |
| August 2015 | $6.93 | $11.06 |
| July 2015 | $7.58 | $12.11 |
| June 2015 | $8.30 | $13.25 |
| May 2015 | $8.25 | $13.17 |
| April 2015 | $9.24 | $14.75 |
| March 2015 | $8.52 | $13.88 |
| February 2015 | $8.07 | $13.15 |
| January 2015 | $8.07 | $13.15 |
| December 2014 | $7.57 | $12.33 |
| November 2014 | $7.56 | $12.32 |
| October 2014 | $7.70 | $12.55 |
| September 2014 | $7.09 | $11.54 |
| August 2014 | $7.84 | $13.01 |
| July 2014 | $8.19 | $13.59 |
| June 2014 | $8.21 | $13.62 |
| May 2014 | $8.06 | $13.37 |
| April 2014 | $7.95 | $13.19 |
| March 2014 | $7.77 | $13.17 |
| February 2014 | $6.69 | $11.33 |
| January 2014 | $6.22 | $10.55 |
| December 2013 | $7.37 | $12.48 |
| November 2013 | $7.07 | $11.97 |
| October 2013 | $7.54 | $12.78 |
| September 2013 | $7.07 | $11.97 |
| August 2013 | $6.52 | $11.27 |
| July 2013 | $6.50 | $11.24 |
| June 2013 | $6.51 | $11.25 |
| May 2013 | $6.40 | $11.06 |
| April 2013 | $7.21 | $12.46 |
| March 2013 | $7.40 | $13.07 |
| February 2013 | $7.37 | $13.02 |
| January 2013 | $7.44 | $13.13 |
| December 2012 | $8.06 | $14.22 |
| November 2012 | $6.71 | $11.85 |
| October 2012 | $6.89 | $12.17 |
| September 2012 | $7.26 | $12.81 |
| August 2012 | $7.37 | $26.55 |
| July 2012 | $7.69 | $27.70 |
| June 2012 | $7.59 | $27.32 |
| May 2012 | $7.54 | $27.15 |
| April 2012 | $8.16 | $29.40 |
| March 2012 | $8.09 | $29.13 |
| February 2012 | $7.94 | $29.34 |
| January 2012 | $7.46 | $27.55 |
| December 2011 | $6.66 | $24.59 |
| November 2011 | $6.49 | $23.96 |
| October 2011 | $6.71 | $24.78 |
| September 2011 | $6.17 | $22.78 |
| August 2011 | $7.57 | $28.40 |
| July 2011 | $7.75 | $29.05 |
| June 2011 | $7.91 | $29.67 |
| May 2011 | $8.06 | $30.23 |
| April 2011 | $8.41 | $31.55 |
| March 2011 | $7.99 | $30.64 |
| February 2011 | $7.48 | $28.68 |
| January 2011 | $7.66 | $29.40 |
| December 2010 | $8.62 | $33.07 |
| November 2010 | $7.57 | $29.05 |
| October 2010 | $7.74 | $29.70 |
| September 2010 | $8.32 | $31.90 |
| August 2010 | $7.30 | $28.40 |
| July 2010 | $8.07 | $31.40 |
| June 2010 | $6.85 | $26.64 |
| May 2010 | $7.25 | $28.18 |
| April 2010 | $8 | $31.10 |
| March 2010 | $7.92 | $31.45 |
| February 2010 | $7.01 | $27.85 |
| January 2010 | $7.12 | $28.30 |
| December 2009 | $6.99 | $27.77 |
| November 2009 | $6.63 | $26.35 |
| October 2009 | $6.20 | $24.65 |
| September 2009 | $6.62 | $26.30 |
| August 2009 | $6.61 | $26.25 |
| July 2009 | $6.12 | $24.30 |
| June 2009 | $5.16 | $20.50 |
| May 2009 | $5.22 | $20.72 |
| April 2009 | $4.48 | $17.80 |
| March 2009 | $4.23 | $16.80 |
SGBLY
Price: $9.67
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 4.00%
Payout Ratio: 60.92%
Payout Ratio Range:
Dividend Per Share: 0.39 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 8.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 5000
Market Capitalization: 16.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.34%