Standard Bank Group Limited ( SGBLY) - Price History
Monthly price history for SGBLY (Standard Bank Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.49 | $18.49 |
| May 2026 | $19.35 | $19.35 |
| April 2026 | $19.25 | $19.25 |
| March 2026 | $17.31 | $17.79 |
| February 2026 | $19.65 | $20.19 |
| January 2026 | $18.13 | $18.63 |
| December 2025 | $17.06 | $17.53 |
| November 2025 | $14.97 | $15.38 |
| October 2025 | $14.29 | $14.69 |
| September 2025 | $13.34 | $13.70 |
| August 2025 | $13.23 | $14.06 |
| July 2025 | $12.19 | $12.96 |
| June 2025 | $12.04 | $12.80 |
| May 2025 | $12.15 | $12.92 |
| April 2025 | $11.71 | $12.45 |
| March 2025 | $11.79 | $13.02 |
| February 2025 | $10.63 | $11.74 |
| January 2025 | $10.57 | $11.67 |
| December 2024 | $10.64 | $11.75 |
| November 2024 | $11.88 | $13.11 |
| October 2024 | $12.38 | $13.66 |
| September 2024 | $12.74 | $14.06 |
| August 2024 | $11.84 | $13.52 |
| July 2024 | $10.68 | $12.19 |
| June 2024 | $10.12 | $11.54 |
| May 2024 | $8.34 | $9.52 |
| April 2024 | $8.24 | $9.40 |
| March 2024 | $8.22 | $9.78 |
| February 2024 | $8.84 | $10.52 |
| January 2024 | $9.03 | $10.74 |
| December 2023 | $9.56 | $11.38 |
| November 2023 | $8.88 | $10.57 |
| October 2023 | $8.20 | $9.76 |
| September 2023 | $8.20 | $9.75 |
| August 2023 | $8.26 | $10.20 |
| July 2023 | $8.69 | $10.74 |
| June 2023 | $7.61 | $9.40 |
| May 2023 | $6.19 | $7.65 |
| April 2023 | $7.58 | $9.37 |
| March 2023 | $7.57 | $9.74 |
| February 2023 | $7.78 | $10 |
| January 2023 | $7.73 | $9.94 |
| December 2022 | $7.67 | $9.86 |
| November 2022 | $8.23 | $10.59 |
| October 2022 | $7.26 | $9.34 |
| September 2022 | $6.23 | $8.01 |
| August 2022 | $6.73 | $8.99 |
| July 2022 | $7.19 | $9.60 |
| June 2022 | $7.10 | $9.47 |
| May 2022 | $8.59 | $11.47 |
| April 2022 | $7.96 | $10.62 |
| March 2022 | $9.07 | $12.46 |
| February 2022 | $7.66 | $10.52 |
| January 2022 | $7.03 | $9.66 |
| December 2021 | $6.38 | $8.77 |
| November 2021 | $5.89 | $8.09 |
| October 2021 | $6.48 | $8.91 |
| September 2021 | $6.93 | $9.52 |
| August 2021 | $7.31 | $10.28 |
| July 2021 | $6 | $8.45 |
| June 2021 | $6.35 | $8.94 |
| May 2021 | $6.86 | $9.66 |
| April 2021 | $5.78 | $8.13 |
| March 2021 | $5.92 | $8.49 |
| February 2021 | $6.12 | $8.78 |
| January 2021 | $5.83 | $8.36 |
| December 2020 | $6.03 | $8.65 |
| November 2020 | $5.45 | $7.83 |
| October 2020 | $4.55 | $6.53 |
| September 2020 | $4.51 | $6.48 |
| August 2020 | $4.34 | $6.23 |
| July 2020 | $4.44 | $6.38 |
| June 2020 | $4.19 | $6.01 |
| May 2020 | $4.02 | $5.76 |
| April 2020 | $3.88 | $5.56 |
| March 2020 | $3.79 | $5.74 |
| February 2020 | $6.23 | $9.44 |
| January 2020 | $6.93 | $10.50 |
| December 2019 | $7.95 | $12.04 |
| November 2019 | $7.47 | $11.31 |
| October 2019 | $7.60 | $11.52 |
| September 2019 | $7.61 | $11.52 |
| August 2019 | $7.52 | $11.67 |
| July 2019 | $8.16 | $12.67 |
| June 2019 | $8.99 | $13.95 |
| May 2019 | $8.80 | $13.65 |
| April 2019 | $8.95 | $13.88 |
| March 2019 | $8.05 | $12.84 |
| February 2019 | $8.64 | $13.78 |
| January 2019 | $9.21 | $14.70 |
| December 2018 | $7.79 | $12.43 |
| November 2018 | $7.92 | $12.63 |
| October 2018 | $6.93 | $11.06 |
| September 2018 | $7.75 | $12.37 |
| August 2018 | $7.76 | $12.72 |
| July 2018 | $9.50 | $15.56 |
| June 2018 | $8.55 | $14 |
| May 2018 | $10 | $16.38 |
| April 2018 | $10.48 | $17.17 |
| March 2018 | $10.99 | $18.46 |
| February 2018 | $10.99 | $18.45 |
| January 2018 | $10.06 | $16.90 |
| December 2017 | $9.41 | $15.80 |
| November 2017 | $7.55 | $12.68 |
| October 2017 | $6.90 | $11.60 |
| September 2017 | $6.96 | $11.69 |
| August 2017 | $7.48 | $12.88 |
| July 2017 | $7.20 | $12.41 |
| June 2017 | $6.38 | $10.99 |
| May 2017 | $6.45 | $11.11 |
| April 2017 | $6.43 | $11.08 |
| March 2017 | $6.22 | $10.72 |
| February 2017 | $6.18 | $10.95 |
| January 2017 | $6.02 | $10.68 |
| December 2016 | $6.26 | $11.10 |
| November 2016 | $6.08 | $10.77 |
| October 2016 | $5.99 | $10.61 |
| September 2016 | $5.77 | $10.23 |
| August 2016 | $4.97 | $9.05 |
| July 2016 | $5.49 | $9.99 |
| June 2016 | $4.80 | $8.73 |
| May 2016 | $4.33 | $7.88 |
| April 2016 | $4.95 | $9.01 |
| March 2016 | $4.81 | $9.01 |
| February 2016 | $3.69 | $6.92 |
| January 2016 | $3.77 | $7.06 |
| December 2015 | $3.91 | $7.32 |
| November 2015 | $4.81 | $9 |
| October 2015 | $5.57 | $10.42 |
| September 2015 | $5.22 | $9.76 |
| August 2015 | $5.74 | $11.02 |
| July 2015 | $6.29 | $12.07 |
| June 2015 | $6.88 | $13.20 |
| May 2015 | $6.77 | $12.99 |
| April 2015 | $7.61 | $14.60 |
| March 2015 | $7.09 | $13.87 |
| February 2015 | $6.69 | $13.09 |
| January 2015 | $6.80 | $13.29 |
| December 2014 | $6.34 | $12.40 |
| November 2014 | $6.30 | $12.33 |
| October 2014 | $6.42 | $12.56 |
| September 2014 | $5.91 | $11.56 |
| August 2014 | $6.51 | $12.98 |
| July 2014 | $6.77 | $13.51 |
| June 2014 | $6.83 | $13.63 |
| May 2014 | $6.71 | $13.38 |
| April 2014 | $6.57 | $13.11 |
| March 2014 | $6.48 | $13.20 |
| February 2014 | $5.64 | $11.47 |
| January 2014 | $5.14 | $10.47 |
| December 2013 | $6.07 | $12.36 |
| November 2013 | $5.83 | $11.87 |
| October 2013 | $6.26 | $12.74 |
| September 2013 | $5.85 | $11.91 |
| August 2013 | $5.38 | $11.18 |
| July 2013 | $5.37 | $11.15 |
| June 2013 | $5.40 | $11.23 |
| May 2013 | $5.35 | $11.12 |
| April 2013 | $6 | $12.48 |
| March 2013 | $6.08 | $12.90 |
| February 2013 | $6.11 | $12.98 |
| January 2013 | $6.15 | $13.06 |
| December 2012 | $6.60 | $14.01 |
| November 2012 | $5.57 | $11.84 |
| October 2012 | $5.80 | $12.31 |
| September 2012 | $6.07 | $25.77 |
| August 2012 | $6.08 | $26.34 |
| July 2012 | $6.40 | $27.76 |
| June 2012 | $6.01 | $26.04 |
| May 2012 | $6.15 | $26.63 |
| April 2012 | $6.83 | $29.61 |
| March 2012 | $6.70 | $29.02 |
| February 2012 | $6.68 | $29.68 |
| January 2012 | $6.18 | $27.48 |
| December 2011 | $5.50 | $24.46 |
| November 2011 | $5.48 | $24.35 |
| October 2011 | $5.57 | $24.77 |
| September 2011 | $5.19 | $23.08 |
| August 2011 | $6.32 | $28.52 |
| July 2011 | $6.43 | $29.02 |
| June 2011 | $6.53 | $29.49 |
| May 2011 | $6.65 | $30.02 |
| April 2011 | $6.93 | $31.28 |
| March 2011 | $6.66 | $30.77 |
| February 2011 | $6.23 | $28.78 |
| January 2011 | $6.34 | $29.31 |
| December 2010 | $6.98 | $32.25 |
| November 2010 | $6.28 | $29.04 |
| October 2010 | $6.43 | $29.70 |
| September 2010 | $6.89 | $31.83 |
| August 2010 | $6.05 | $28.34 |
| July 2010 | $6.63 | $31.08 |
| June 2010 | $5.70 | $26.71 |
| May 2010 | $6.01 | $28.16 |
| April 2010 | $6.65 | $31.17 |
| March 2010 | $6.52 | $31.21 |
| February 2010 | $5.86 | $28.04 |
| January 2010 | $6.02 | $28.85 |
| December 2009 | $5.78 | $27.70 |
| November 2009 | $5.38 | $25.78 |
| October 2009 | $5.24 | $25.09 |
| September 2009 | $5.35 | $25.64 |
| August 2009 | $5.39 | $25.81 |
| July 2009 | $4.97 | $23.82 |
| June 2009 | $4.80 | $22.97 |
| May 2009 | $4.23 | $20.24 |
| April 2009 | $3.64 | $17.42 |
| March 2009 | $3.44 | $16.47 |
SGBLY
Price: $18.49
52 week price:
Dividend Yield: 5.29%
5-year range yield:
Forward Dividend Yield: 4.24%
Payout Ratio: 57.18%
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 10.55
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: South Africa
Volume: 5000
Market Capitalization: 30.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 18.74%
DGR5: 30.00%
DGR10: 23.40%