SG Capital Public Company Limited ( SGC.BK) - Price History
Monthly price history for SGC.BK (SG Capital Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB1.47 | THB1.47 |
| June 2026 | THB1.47 | THB1.47 |
| May 2026 | THB1.34 | THB1.34 |
| April 2026 | THB0.89 | THB0.89 |
| March 2026 | THB0.85 | THB0.85 |
| February 2026 | THB0.98 | THB0.98 |
| January 2026 | THB0.88 | THB0.88 |
| December 2025 | THB0.84 | THB0.84 |
| November 2025 | THB0.89 | THB0.89 |
| October 2025 | THB0.98 | THB0.98 |
| September 2025 | THB1.15 | THB1.15 |
| August 2025 | THB0.92 | THB0.92 |
| July 2025 | THB0.95 | THB0.95 |
| June 2025 | THB0.68 | THB0.68 |
| May 2025 | THB0.72 | THB0.72 |
| April 2025 | THB0.87 | THB0.87 |
| March 2025 | THB0.91 | THB0.91 |
| February 2025 | THB0.81 | THB0.81 |
| January 2025 | THB0.98 | THB0.98 |
| December 2024 | THB1.19 | THB1.19 |
| November 2024 | THB1.31 | THB1.31 |
| October 2024 | THB1.50 | THB1.50 |
| September 2024 | THB1.58 | THB1.58 |
| August 2024 | THB1.35 | THB1.35 |
| July 2024 | THB1.38 | THB1.38 |
| June 2024 | THB1.82 | THB1.82 |
| May 2024 | THB1.38 | THB1.38 |
| April 2024 | THB1.32 | THB1.32 |
| March 2024 | THB1.41 | THB1.41 |
| February 2024 | THB1.29 | THB1.29 |
| January 2024 | THB1.33 | THB1.33 |
| December 2023 | THB1.45 | THB1.45 |
| November 2023 | THB1.53 | THB1.53 |
| October 2023 | THB1.25 | THB1.25 |
| September 2023 | THB1.72 | THB1.72 |
| August 2023 | THB2.10 | THB2.10 |
| July 2023 | THB1.45 | THB1.45 |
| June 2023 | THB1.55 | THB1.55 |
| May 2023 | THB2.12 | THB2.12 |
| April 2023 | THB2.52 | THB2.52 |
| March 2023 | THB2.98 | THB3.10 |
| February 2023 | THB3.38 | THB3.52 |
| January 2023 | THB4.53 | THB4.72 |
| December 2022 | THB4.76 | THB4.96 |
SGC.BK
Price: THB1.47
52 week price:
Earnings Per Share: 0.06 THB
P/E Ratio: 14.17
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 5.3 billion