Superior Group of Companies, In - Price History
Monthly price history for SGC (Superior Group of Companies, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.58 | $16.58 |
| March 2024 | $16.52 | $16.52 |
| February 2024 | $14.37 | $14.37 |
| January 2024 | $13.19 | $13.32 |
| December 2023 | $13.37 | $13.50 |
| November 2023 | $11.77 | $11.89 |
| October 2023 | $7.83 | $8 |
| September 2023 | $7.61 | $7.78 |
| August 2023 | $7.72 | $7.89 |
| July 2023 | $9.07 | $9.43 |
| June 2023 | $8.98 | $9.34 |
| May 2023 | $8.37 | $8.70 |
| April 2023 | $7.38 | $7.80 |
| March 2023 | $7.45 | $7.87 |
| February 2023 | $10.96 | $11.58 |
| January 2023 | $11.14 | $11.93 |
| December 2022 | $9.40 | $10.06 |
| November 2022 | $9.34 | $10 |
| October 2022 | $9.13 | $9.92 |
| September 2022 | $8.18 | $8.88 |
| August 2022 | $10.23 | $11.11 |
| July 2022 | $16.84 | $18.46 |
| June 2022 | $16.19 | $17.75 |
| May 2022 | $16.42 | $18 |
| April 2022 | $14.39 | $15.90 |
| March 2022 | $16.15 | $17.85 |
| February 2022 | $18.55 | $20.50 |
| January 2022 | $18.38 | $20.43 |
| December 2021 | $19.72 | $21.93 |
| November 2021 | $20.11 | $22.36 |
| October 2021 | $23.26 | $25.99 |
| September 2021 | $20.85 | $23.29 |
| August 2021 | $21.34 | $23.84 |
| July 2021 | $20.85 | $23.41 |
| June 2021 | $21.30 | $23.91 |
| May 2021 | $22.74 | $25.53 |
| April 2021 | $22.36 | $25.22 |
| March 2021 | $22.54 | $25.42 |
| February 2021 | $21.12 | $23.82 |
| January 2021 | $20.16 | $22.83 |
| December 2020 | $20.53 | $23.24 |
| November 2020 | $19.20 | $21.74 |
| October 2020 | $19.02 | $21.62 |
| September 2020 | $20.43 | $23.23 |
| August 2020 | $20.35 | $23.14 |
| July 2020 | $16.77 | $19.25 |
| June 2020 | $11.68 | $13.40 |
| May 2020 | $8.72 | $10.01 |
| April 2020 | $7.60 | $8.72 |
| March 2020 | $7.37 | $8.46 |
| February 2020 | $10.47 | $12.02 |
| January 2020 | $9.96 | $11.53 |
| December 2019 | $11.69 | $13.54 |
| November 2019 | $11.60 | $13.43 |
| October 2019 | $12.41 | $14.47 |
| September 2019 | $13.83 | $16.12 |
| August 2019 | $12.16 | $14.18 |
| July 2019 | $14.50 | $17.02 |
| June 2019 | $14.59 | $17.13 |
| May 2019 | $13.64 | $16.01 |
| April 2019 | $14.17 | $16.74 |
| March 2019 | $14.07 | $16.62 |
| February 2019 | $14.71 | $17.38 |
| January 2019 | $14.96 | $17.77 |
| December 2018 | $14.85 | $17.65 |
| November 2018 | $15.47 | $18.38 |
| October 2018 | $14.56 | $17.39 |
| September 2018 | $15.92 | $19.02 |
| August 2018 | $15.86 | $18.95 |
| July 2018 | $17.46 | $20.96 |
| June 2018 | $17.25 | $20.71 |
| May 2018 | $19.70 | $23.65 |
| April 2018 | $22.24 | $26.82 |
| March 2018 | $21.79 | $26.27 |
| February 2018 | $20.82 | $25.10 |
| January 2018 | $19.46 | $23.56 |
| December 2017 | $22.07 | $26.71 |
| November 2017 | $21.01 | $25.43 |
| October 2017 | $19.31 | $23.47 |
| September 2017 | $18.84 | $22.90 |
| August 2017 | $18.12 | $22.02 |
| July 2017 | $18.30 | $22.33 |
| June 2017 | $18.31 | $22.35 |
| May 2017 | $15.81 | $19.30 |
| April 2017 | $14.88 | $18.24 |
| March 2017 | $15.17 | $18.60 |
| February 2017 | $14.94 | $18.32 |
| January 2017 | $13.81 | $17.02 |
| December 2016 | $15.92 | $19.62 |
| November 2016 | $15.57 | $19.19 |
| October 2016 | $14.37 | $17.79 |
| September 2016 | $15.98 | $19.79 |
| August 2016 | $13.71 | $16.98 |
| July 2016 | $12.91 | $16.07 |
| June 2016 | $15.34 | $19.09 |
| May 2016 | $14.22 | $17.70 |
| April 2016 | $15.21 | $19.02 |
| March 2016 | $14.25 | $17.82 |
| February 2016 | $14.20 | $17.75 |
| January 2016 | $14.19 | $17.83 |
| December 2015 | $13.51 | $16.98 |
| November 2015 | $14.72 | $18.49 |
| October 2015 | $13.50 | $17.04 |
| September 2015 | $14.20 | $17.93 |
| August 2015 | $13.45 | $16.98 |
| July 2015 | $15.16 | $19.23 |
| June 2015 | $13.04 | $16.54 |
| May 2015 | $14.90 | $18.90 |
| April 2015 | $13.34 | $17 |
| March 2015 | $14.89 | $18.97 |
| February 2015 | $14.40 | $18.35 |
| January 2015 | $14.83 | $37.95 |
| December 2014 | $11.48 | $29.37 |
| November 2014 | $9.47 | $24.22 |
| October 2014 | $9.32 | $24 |
| September 2014 | $8.41 | $21.65 |
| August 2014 | $8.45 | $21.75 |
| July 2014 | $8.01 | $20.75 |
| June 2014 | $6.26 | $16.21 |
| May 2014 | $5.95 | $15.42 |
| April 2014 | $6.22 | $16.26 |
| March 2014 | $5.61 | $14.67 |
| February 2014 | $6.38 | $16.67 |
| January 2014 | $5.92 | $15.60 |
| December 2013 | $5.87 | $15.48 |
| November 2013 | $5.83 | $15.37 |
| October 2013 | $5.68 | $15.10 |
| September 2013 | $4.69 | $12.48 |
| August 2013 | $4.46 | $11.87 |
| July 2013 | $4.37 | $11.62 |
| June 2013 | $4.06 | $10.79 |
| May 2013 | $4.36 | $11.59 |
| April 2013 | $4.51 | $12 |
| March 2013 | $4.51 | $11.99 |
| February 2013 | $4.38 | $11.65 |
| January 2013 | $4.27 | $11.36 |
| December 2012 | $4.30 | $11.45 |
| November 2012 | $4.14 | $11.56 |
| October 2012 | $4.12 | $11.62 |
| September 2012 | $4.25 | $12 |
| August 2012 | $4.12 | $11.64 |
| July 2012 | $4.30 | $12.29 |
| June 2012 | $4.10 | $11.70 |
| May 2012 | $4.11 | $11.74 |
| April 2012 | $4.29 | $12.40 |
| March 2012 | $4.07 | $11.75 |
| February 2012 | $4.35 | $12.57 |
| January 2012 | $4.24 | $12.39 |
| December 2011 | $4.20 | $12.27 |
| November 2011 | $4.22 | $12.32 |
| October 2011 | $4.08 | $12.03 |
| September 2011 | $3.76 | $11.10 |
| August 2011 | $4.03 | $11.90 |
| July 2011 | $4.01 | $11.98 |
| June 2011 | $3.92 | $11.70 |
| May 2011 | $3.74 | $11.16 |
| April 2011 | $3.69 | $11.16 |
| March 2011 | $3.76 | $11.35 |
| February 2011 | $3.64 | $11 |
| January 2011 | $3.59 | $10.98 |
| December 2010 | $3.60 | $11 |
| November 2010 | $3.52 | $10.78 |
| October 2010 | $3.35 | $10.37 |
| September 2010 | $2.96 | $9.18 |
| August 2010 | $3.10 | $9.61 |
| July 2010 | $3.25 | $10.20 |
| June 2010 | $3.12 | $9.80 |
| May 2010 | $3.16 | $9.92 |
| April 2010 | $3.22 | $10.26 |
| March 2010 | $3.09 | $9.83 |
| February 2010 | $2.84 | $9.05 |
| January 2010 | $3.10 | $10 |
| December 2009 | $3.02 | $9.75 |
| November 2009 | $3.10 | $10 |
| October 2009 | $2.68 | $8.80 |
| September 2009 | $2.37 | $7.78 |
| August 2009 | $2.58 | $8.45 |
| July 2009 | $2.48 | $8.29 |
| June 2009 | $2.17 | $7.25 |
| May 2009 | $2.17 | $7.25 |
| April 2009 | $2.25 | $7.63 |
| March 2009 | $2.13 | $7.22 |
| February 2009 | $1.94 | $6.59 |
| January 2009 | $2.31 | $7.98 |
| December 2008 | $2.20 | $7.59 |
| November 2008 | $2.55 | $8.80 |
| October 2008 | $2.86 | $10 |
| September 2008 | $2.94 | $10.29 |
| August 2008 | $3 | $10.49 |
| July 2008 | $2.53 | $9 |
| June 2008 | $2.45 | $8.71 |
| May 2008 | $2.55 | $9.06 |
| April 2008 | $2.56 | $9.23 |
| March 2008 | $2.77 | $9.99 |
| February 2008 | $2.72 | $9.79 |
| January 2008 | $2.50 | $9.16 |
| December 2007 | $2.72 | $9.95 |
| November 2007 | $3.09 | $11.30 |
| October 2007 | $3.60 | $13.30 |
| September 2007 | $3.31 | $12.23 |
| August 2007 | $3.18 | $11.74 |
| July 2007 | $3.31 | $12.37 |
| June 2007 | $3.49 | $13.05 |
| May 2007 | $3.44 | $12.85 |
| April 2007 | $3.43 | $12.96 |
| March 2007 | $3.39 | $12.82 |
| February 2007 | $3.38 | $12.79 |
| January 2007 | $3.44 | $13.15 |
| December 2006 | $3.35 | $12.81 |
| November 2006 | $3.47 | $13.25 |
| October 2006 | $3.25 | $12.55 |
| September 2006 | $3.21 | $12.38 |
| August 2006 | $3.04 | $11.75 |
| July 2006 | $3.07 | $11.99 |
| June 2006 | $3.36 | $13.10 |
| May 2006 | $3.28 | $12.80 |
| April 2006 | $3.08 | $12.13 |
| March 2006 | $2.79 | $11.01 |
| February 2006 | $2.81 | $11.08 |
| January 2006 | $2.78 | $11.10 |
| December 2005 | $2.57 | $10.25 |
| November 2005 | $2.76 | $11 |
| October 2005 | $2.87 | $11.60 |
| September 2005 | $3.19 | $12.90 |
| August 2005 | $3.18 | $12.85 |
| July 2005 | $3.22 | $13 |
| June 2005 | $3.38 | $13.80 |
| May 2005 | $3.40 | $13.85 |
| April 2005 | $2.75 | $11.35 |
| March 2005 | $3.31 | $13.68 |
| February 2005 | $3.43 | $14.18 |
| January 2005 | $3.53 | $14.70 |
| December 2004 | $3.59 | $14.95 |
| November 2004 | $3.34 | $13.92 |
| October 2004 | $3.35 | $14.10 |
| September 2004 | $3.26 | $13.70 |
| August 2004 | $3.27 | $13.75 |
| July 2004 | $3.33 | $14.01 |
| June 2004 | $3.74 | $15.89 |
| May 2004 | $3.88 | $16.50 |
| April 2004 | $3.82 | $16.35 |
| March 2004 | $3.83 | $16.40 |
| February 2004 | $3.55 | $15.21 |
| January 2004 | $3.47 | $15 |
| December 2003 | $3.81 | $16.45 |
| November 2003 | $3.78 | $16.34 |
| October 2003 | $3.65 | $15.90 |
| September 2003 | $3.15 | $13.74 |
| August 2003 | $3.02 | $13.15 |
| July 2003 | $3.08 | $13.40 |
| June 2003 | $2.54 | $11.17 |
| May 2003 | $2.52 | $11.10 |
| April 2003 | $2.47 | $10.99 |
| March 2003 | $2.49 | $11.10 |
| February 2003 | $2.47 | $11 |
| January 2003 | $2.70 | $12.15 |
| December 2002 | $2.75 | $12.39 |
| November 2002 | $2.48 | $11.20 |
| October 2002 | $2.43 | $11.10 |
| September 2002 | $2.46 | $11.25 |
| August 2002 | $2.41 | $11 |
| July 2002 | $2.34 | $10.80 |
| June 2002 | $2.23 | $10.32 |
| May 2002 | $2.43 | $11.25 |
| April 2002 | $2.38 | $11.15 |
| March 2002 | $2.30 | $10.75 |
| February 2002 | $2.09 | $9.79 |
| January 2002 | $2.02 | $9.60 |
| December 2001 | $1.91 | $9.05 |
| November 2001 | $1.96 | $9.30 |
| October 2001 | $1.90 | $9.15 |
| September 2001 | $1.84 | $8.85 |
| August 2001 | $1.98 | $9.55 |
| July 2001 | $1.87 | $9.12 |
| June 2001 | $1.98 | $9.69 |
| May 2001 | $1.90 | $9.30 |
| April 2001 | $1.86 | $9.20 |
| March 2001 | $1.76 | $8.74 |
| February 2001 | $1.69 | $8.38 |
| January 2001 | $1.58 | $7.95 |
| December 2000 | $1.61 | $8.12 |
| November 2000 | $1.54 | $7.75 |
| October 2000 | $1.50 | $7.69 |
| September 2000 | $1.48 | $7.56 |
| August 2000 | $1.49 | $7.62 |
| July 2000 | $1.51 | $7.88 |
| June 2000 | $1.67 | $8.69 |
| May 2000 | $1.66 | $8.62 |
| April 2000 | $1.75 | $9.25 |
| March 2000 | $1.86 | $9.81 |
| February 2000 | $1.84 | $9.75 |
| January 2000 | $1.61 | $8.62 |
| December 1999 | $1.68 | $9 |
| November 1999 | $1.82 | $9.75 |
| October 1999 | $1.95 | $10.62 |
| September 1999 | $2.16 | $11.75 |
| August 1999 | $2.04 | $11.12 |
| July 1999 | $2.30 | $12.62 |
| June 1999 | $2.27 | $12.50 |
| May 1999 | $2.45 | $13.50 |
| April 1999 | $2.45 | $13.62 |
| March 1999 | $2.25 | $12.50 |
| February 1999 | $2.38 | $13.25 |
| January 1999 | $2.71 | $15.19 |
| December 1998 | $2.59 | $14.50 |
| November 1998 | $2.45 | $13.75 |
| October 1998 | $2.27 | $12.88 |
| September 1998 | $2.19 | $12.38 |
| August 1998 | $2.36 | $13.38 |
| July 1998 | $2.63 | $15 |
| June 1998 | $2.84 | $16.25 |
| May 1998 | $2.76 | $15.75 |
| April 1998 | $2.98 | $17.12 |
| March 1998 | $3.04 | $17.50 |
| February 1998 | $2.95 | $17 |
| January 1998 | $2.72 | $15.75 |
| December 1997 | $2.76 | $16 |
| November 1997 | $2.61 | $15.12 |
| October 1997 | $2.39 | $14 |
| September 1997 | $2.69 | $15.75 |
| August 1997 | $2.63 | $15.38 |
| July 1997 | $2.33 | $13.75 |
| June 1997 | $1.99 | $11.75 |
| May 1997 | $1.95 | $11.50 |
| April 1997 | $1.89 | $11.25 |
| March 1997 | $2.19 | $13 |
| February 1997 | $2.29 | $13.62 |
| January 1997 | $2.31 | $13.88 |
| December 1996 | $2.25 | $13.50 |
| November 1996 | $2.15 | $12.88 |
| October 1996 | $2.09 | $12.62 |
| September 1996 | $1.96 | $11.88 |
| August 1996 | $1.92 | $11.62 |
| July 1996 | $1.72 | $10.50 |
| June 1996 | $1.95 | $11.88 |
| May 1996 | $1.88 | $11.50 |
| April 1996 | $1.81 | $11.12 |
| March 1996 | $1.67 | $10.25 |
| February 1996 | $1.61 | $9.88 |
| January 1996 | $1.61 | $10 |
| December 1995 | $1.55 | $9.62 |
| November 1995 | $1.45 | $9 |
| October 1995 | $1.52 | $9.50 |
| September 1995 | $1.66 | $10.38 |
| August 1995 | $1.70 | $10.62 |
| July 1995 | $1.56 | $9.88 |
| June 1995 | $1.66 | $10.50 |
| May 1995 | $1.94 | $12.25 |
| April 1995 | $1.91 | $12.12 |
| March 1995 | $1.87 | $11.88 |
| February 1995 | $1.89 | $12 |
| January 1995 | $2.19 | $14 |
| December 1994 | $1.95 | $12.50 |
| November 1994 | $2.11 | $13.50 |
| October 1994 | $2.21 | $14.25 |
| September 1994 | $2.33 | $15 |
| August 1994 | $2.23 | $14.38 |
| July 1994 | $2.08 | $13.50 |
| June 1994 | $1.93 | $12.50 |
| May 1994 | $2.05 | $13.25 |
| April 1994 | $1.98 | $12.88 |
| March 1994 | $2.17 | $14.12 |
| February 1994 | $2.30 | $15 |
| January 1994 | $2.25 | $14.75 |
| December 1993 | $2.44 | $16 |
| November 1993 | $2.20 | $14.38 |
| October 1993 | $2.02 | $13.25 |
| September 1993 | $1.96 | $12.88 |
| August 1993 | $2.24 | $14.75 |
| July 1993 | $2.34 | $15.50 |
| June 1993 | $2.66 | $17.62 |
| May 1993 | $2.74 | $18.12 |
| April 1993 | $2.52 | $16.75 |
| March 1993 | $2.56 | $17 |
| February 1993 | $2.95 | $19.62 |
| January 1993 | $3.13 | $20.88 |
| December 1992 | $3.10 | $20.62 |
| November 1992 | $2.91 | $19.38 |
| October 1992 | $2.52 | $16.88 |
| September 1992 | $2.28 | $15.25 |
| August 1992 | $2.24 | $15 |
| July 1992 | $2.40 | $16.12 |
| June 1992 | $2.72 | $18.25 |
| May 1992 | $2.92 | $78.50 |
| April 1992 | $2.34 | $63.12 |
| March 1992 | $2.18 | $58.75 |
| February 1992 | $1.92 | $51.88 |
| January 1992 | $2.02 | $54.75 |
| December 1991 | $1.92 | $52 |
| November 1991 | $1.94 | $52.50 |
| October 1991 | $1.98 | $53.75 |
| September 1991 | $2.01 | $54.75 |
| August 1991 | $1.91 | $52 |
| July 1991 | $1.94 | $52.88 |
| June 1991 | $2.10 | $57.25 |
| May 1991 | $2 | $54.75 |
| April 1991 | $1.92 | $52.62 |
| March 1991 | $1.82 | $49.88 |
| February 1991 | $1.87 | $51.25 |
| January 1991 | $1.67 | $46 |
| December 1990 | $1.48 | $40.62 |
| November 1990 | $1.46 | $40.12 |
| October 1990 | $1.36 | $37.75 |
| September 1990 | $1.44 | $39.88 |
| August 1990 | $1.45 | $40.25 |
| July 1990 | $1.63 | $45.38 |
| June 1990 | $1.46 | $40.50 |
| May 1990 | $1.30 | $36 |
| April 1990 | $1.23 | $34.25 |
| March 1990 | $1.11 | $31.12 |
| February 1990 | $1.08 | $30.12 |
| January 1990 | $1.08 | $30.25 |
| December 1989 | $1.09 | $30.75 |
| November 1989 | $1.10 | $30.88 |
| October 1989 | $1.16 | $32.75 |
| September 1989 | $1.39 | $39.25 |
| August 1989 | $1.27 | $35.88 |
| July 1989 | $1.32 | $37.50 |
| June 1989 | $1.32 | $37.50 |
| May 1989 | $1.30 | $36.75 |
| April 1989 | $1.25 | $35.62 |
| March 1989 | $1.28 | $36.50 |
| February 1989 | $1.15 | $32.75 |
| January 1989 | $1.16 | $33.25 |
| December 1988 | $1.07 | $30.50 |
| November 1988 | $1.01 | $29 |
| October 1988 | $0.96 | $27.50 |
| September 1988 | $0.98 | $28.25 |
| August 1988 | $0.87 | $24.88 |
| July 1988 | $0.89 | $25.75 |
| June 1988 | $0.95 | $27.38 |
| May 1988 | $0.87 | $25.12 |
| April 1988 | $0.91 | $26.38 |
| March 1988 | $0.78 | $22.50 |
| February 1988 | $0.73 | $21.25 |
| January 1988 | $0.66 | $19.38 |
| December 1987 | $0.66 | $19.12 |
| November 1987 | $0.64 | $18.62 |
| October 1987 | $0.66 | $19.38 |
| September 1987 | $0.78 | $22.75 |
| August 1987 | $0.81 | $23.75 |
| July 1987 | $0.80 | $23.50 |
| June 1987 | $0.71 | $21 |
| May 1987 | $0.70 | $20.75 |
| April 1987 | $0.67 | $19.75 |
| March 1987 | $0.69 | $20.50 |
| February 1987 | $0.70 | $20.88 |
| January 1987 | $0.62 | $18.62 |
| December 1986 | $0.69 | $20.62 |
| November 1986 | $0.63 | $18.88 |
| October 1986 | $0.62 | $18.38 |
| September 1986 | $0.63 | $18.75 |
| August 1986 | $0.66 | $19.62 |
| July 1986 | $0.62 | $18.62 |
| June 1986 | $0.74 | $21.88 |
| May 1986 | $0.76 | $22.62 |
| April 1986 | $0.78 | $23.12 |
| March 1986 | $0.76 | $22.62 |
| February 1986 | $0.68 | $20.25 |
| January 1986 | $0.64 | $19 |
| December 1985 | $0.60 | $17.88 |
| November 1985 | $0.61 | $18.25 |
| October 1985 | $0.54 | $16.12 |
| September 1985 | $0.53 | $15.75 |
| August 1985 | $0.55 | $16.38 |
| July 1985 | $0.61 | $18.12 |
| June 1985 | $0.56 | $16.75 |
| May 1985 | $0.55 | $16.25 |
| April 1985 | $0.51 | $15.12 |
| March 1985 | $0.49 | $14.62 |
| February 1985 | $0.49 | $14.50 |
| January 1985 | $0.47 | $14 |
| December 1984 | $0.43 | $12.75 |
| November 1984 | $0.40 | $11.75 |
| October 1984 | $0.40 | $12 |
| September 1984 | $0.42 | $12.38 |
| August 1984 | $0.44 | $13.25 |
| July 1984 | $0.39 | $11.50 |
| June 1984 | $0.39 | $11.62 |
| May 1984 | $0.39 | $11.50 |
| April 1984 | $0.40 | $12 |
| March 1984 | $0.41 | $12.25 |
| February 1984 | $0.40 | $11.88 |
| January 1984 | $0.40 | $11.75 |
| December 1983 | $0.38 | $11.25 |
| November 1983 | $0.40 | $11.75 |
| October 1983 | $0.36 | $10.75 |
| September 1983 | $0.40 | $11.75 |
| August 1983 | $0.37 | $11 |
| July 1983 | $0.38 | $11.38 |
| June 1983 | $0.44 | $13 |
| May 1983 | $0.41 | $12.12 |
| April 1983 | $0.46 | $13.62 |
| March 1983 | $0.41 | $12.25 |
| February 1983 | $0.34 | $10.25 |
| January 1983 | $0.30 | $8.88 |
| December 1982 | $0.32 | $9.62 |
| November 1982 | $0.28 | $8.50 |
| October 1982 | $0.26 | $7.62 |
| September 1982 | $0.26 | $7.62 |
| August 1982 | $0.24 | $7.25 |
| July 1982 | $0.22 | $6.50 |
| June 1982 | $0.20 | $6 |
| May 1982 | $0.20 | $5.88 |
| April 1982 | $0.22 | $6.50 |
| March 1982 | $0.21 | $6.38 |
| February 1982 | $0.26 | $15.75 |
| January 1982 | $0.26 | $15.50 |
| December 1981 | $0.27 | $16.25 |
| November 1981 | $0.23 | $13.63 |
| October 1981 | $0.23 | $13.75 |
| September 1981 | $0.21 | $12.25 |
| August 1981 | $0.22 | $13 |
| July 1981 | $0.25 | $14.88 |
| June 1981 | $0.25 | $14.75 |
| May 1981 | $0.23 | $13.50 |
| April 1981 | $0.22 | $13.38 |
| March 1981 | $0.20 | $12 |
| February 1981 | $0.20 | $11.63 |
| January 1981 | $0.18 | $10.50 |
| December 1980 | $0.18 | $10.50 |
| November 1980 | $0.21 | $12.50 |
| October 1980 | $0.21 | $12.38 |
| September 1980 | $0.19 | $11.38 |
| August 1980 | $0.17 | $10 |
| July 1980 | $0.16 | $9.50 |
| June 1980 | $0.14 | $8.50 |
| May 1980 | $0.13 | $7.75 |
| April 1980 | $0.14 | $8.13 |
| March 1980 | $0.14 | $8.25 |
| February 1980 | $0.12 | $0.45 |
| January 1980 | $0.14 | $0.49 |
| December 1979 | $0.12 | $0.44 |
| November 1979 | $0.12 | $0.44 |
| October 1979 | $0.14 | $0.50 |
| September 1979 | $0.18 | $0.66 |
| August 1979 | $0.18 | $0.67 |
| July 1979 | $0.17 | $0.61 |
| June 1979 | $0.14 | $0.53 |
| May 1979 | $0.15 | $0.54 |
| April 1979 | $0.16 | $0.59 |
| March 1979 | $0.16 | $0.60 |
| February 1979 | $0.14 | $0.51 |
| January 1979 | $0.15 | $0.56 |
| December 1978 | $0.14 | $0.51 |
| November 1978 | $0.17 | $0.61 |
| October 1978 | $0.12 | $0.42 |
| September 1978 | $0.16 | $0.60 |
| August 1978 | $0.15 | $0.54 |
| July 1978 | $0.14 | $0.52 |
| June 1978 | $0.15 | $0.55 |
| May 1978 | $0.14 | $0.52 |
| April 1978 | $0.16 | $0.59 |
| March 1978 | $0.17 | $0.61 |
| February 1978 | $0.15 | $0.56 |
| January 1978 | $0.11 | $0.40 |
| December 1977 | $0.11 | $0.41 |
| November 1977 | $0.11 | $0.41 |
| October 1977 | $0.11 | $0.39 |
| September 1977 | $0.10 | $0.38 |
| August 1977 | $0.11 | $0.40 |
| July 1977 | $0.12 | $0.43 |
| June 1977 | $0.11 | $0.40 |
| May 1977 | $0.11 | $0.39 |
| April 1977 | $0.10 | $0.38 |
| March 1977 | $0.12 | $0.42 |
| February 1977 | $0.09 | $0.34 |
| January 1977 | $0.10 | $0.37 |
| December 1976 | $0.09 | $0.32 |
| November 1976 | $0.08 | $0.30 |
| October 1976 | $0.08 | $0.28 |
| September 1976 | $0.08 | $0.30 |
| August 1976 | $0.09 | $0.31 |
| July 1976 | $0.09 | $0.33 |
| June 1976 | $0.08 | $0.29 |
| May 1976 | $0.08 | $0.29 |
| April 1976 | $0.09 | $0.33 |
| March 1976 | $0.09 | $0.33 |
| February 1976 | $0.08 | $0.27 |
| January 1976 | $0.08 | $0.27 |
| December 1975 | $0.07 | $0.24 |
| November 1975 | $0.06 | $0.23 |
| October 1975 | $0.06 | $0.23 |
| September 1975 | $0.07 | $0.25 |
| August 1975 | $0.08 | $0.27 |
| July 1975 | $0.09 | $0.34 |
| June 1975 | $0.10 | $0.35 |
| May 1975 | $0.08 | $0.30 |
| April 1975 | $0.08 | $0.30 |
| March 1975 | $0.09 | $0.34 |
| February 1975 | $0.09 | $0.34 |
| January 1975 | $0.09 | $0.33 |
| December 1974 | $0.09 | $0.31 |
| November 1974 | $0.08 | $0.27 |
| October 1974 | $0.07 | $0.27 |
| September 1974 | $0.07 | $0.25 |
| August 1974 | $0.08 | $0.30 |
| July 1974 | $0.11 | $0.40 |
| June 1974 | $0.12 | $0.45 |
| May 1974 | $0.12 | $0.45 |
| April 1974 | $0.13 | $0.47 |
| March 1974 | $0.14 | $0.53 |
| February 1974 | $0.14 | $0.52 |
| January 1974 | $0.15 | $0.55 |
| December 1973 | $0.14 | $0.50 |
| November 1973 | $0.14 | $0.50 |
| October 1973 | $0.20 | $0.72 |
| September 1973 | $0.20 | $0.75 |
| August 1973 | $0.17 | $0.61 |
| July 1973 | $0.20 | $0.75 |
| June 1973 | $0.15 | $0.54 |
| May 1973 | $0.17 | $0.62 |
| April 1973 | $0.22 | $0.81 |
| March 1973 | $0.23 | $0.83 |
| February 1973 | $0.25 | $0.91 |
SGC
Price: $16.58
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 127.27%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 32.72
Exchange: NGM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 11100
Ebitda: 8.4 millionMarket Capitalization: 279.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 22.83%
DGR10: 18.45%
DGR20: 13.83%