Superior Group of Companies, Inc. ( SGC) - Price History
Monthly price history for SGC (Superior Group of Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.06 | $13.06 |
| September 2026 | $12.65 | $12.65 |
| August 2026 | $11.95 | $11.95 |
| July 2026 | $12.12 | $12.25 |
| June 2026 | $12.98 | $13.12 |
| May 2026 | $12.65 | $12.79 |
| April 2026 | $11.03 | $11.28 |
| March 2026 | $9.93 | $10.16 |
| February 2026 | $9.71 | $9.93 |
| January 2026 | $9.61 | $9.96 |
| December 2025 | $9.34 | $9.68 |
| November 2025 | $9.38 | $9.72 |
| October 2025 | $8.88 | $9.34 |
| September 2025 | $10.19 | $10.72 |
| August 2025 | $12.49 | $13.14 |
| July 2025 | $9.06 | $9.65 |
| June 2025 | $9.67 | $10.30 |
| May 2025 | $9.26 | $9.86 |
| April 2025 | $9.62 | $10.38 |
| March 2025 | $10.14 | $10.94 |
| February 2025 | $13.24 | $14.29 |
| January 2025 | $13.85 | $15.09 |
| December 2024 | $15.17 | $16.53 |
| November 2024 | $15.54 | $16.93 |
| October 2024 | $13.42 | $14.75 |
| September 2024 | $14.10 | $15.49 |
| August 2024 | $13.18 | $14.48 |
| July 2024 | $17.94 | $19.92 |
| June 2024 | $17.03 | $18.91 |
| May 2024 | $18.45 | $20.49 |
| April 2024 | $14.55 | $16.27 |
| March 2024 | $14.77 | $16.52 |
| February 2024 | $12.85 | $14.37 |
| January 2024 | $11.79 | $13.32 |
| December 2023 | $11.95 | $13.50 |
| November 2023 | $10.53 | $11.89 |
| October 2023 | $7 | $8 |
| September 2023 | $6.81 | $7.78 |
| August 2023 | $6.90 | $7.89 |
| July 2023 | $8.11 | $9.43 |
| June 2023 | $8.03 | $9.34 |
| May 2023 | $7.48 | $8.70 |
| April 2023 | $6.60 | $7.80 |
| March 2023 | $6.66 | $7.87 |
| February 2023 | $9.80 | $11.58 |
| January 2023 | $9.96 | $11.93 |
| December 2022 | $8.40 | $10.06 |
| November 2022 | $8.35 | $10 |
| October 2022 | $8.17 | $9.92 |
| September 2022 | $7.31 | $8.88 |
| August 2022 | $9.15 | $11.11 |
| July 2022 | $15.06 | $18.46 |
| June 2022 | $14.48 | $17.75 |
| May 2022 | $14.68 | $18 |
| April 2022 | $12.86 | $15.90 |
| March 2022 | $14.44 | $17.85 |
| February 2022 | $16.59 | $20.50 |
| January 2022 | $16.43 | $20.43 |
| December 2021 | $17.64 | $21.94 |
| November 2021 | $17.98 | $22.36 |
| October 2021 | $20.80 | $25.99 |
| September 2021 | $18.64 | $23.29 |
| August 2021 | $19.08 | $23.84 |
| July 2021 | $18.64 | $23.41 |
| June 2021 | $19.04 | $23.91 |
| May 2021 | $20.33 | $25.53 |
| April 2021 | $19.99 | $25.22 |
| March 2021 | $20.15 | $25.42 |
| February 2021 | $18.88 | $23.82 |
| January 2021 | $18.03 | $22.83 |
| December 2020 | $18.35 | $23.24 |
| November 2020 | $17.17 | $21.74 |
| October 2020 | $17 | $21.62 |
| September 2020 | $18.27 | $23.23 |
| August 2020 | $18.20 | $23.14 |
| July 2020 | $15.07 | $19.25 |
| June 2020 | $10.49 | $13.40 |
| May 2020 | $7.84 | $10.01 |
| April 2020 | $6.83 | $8.72 |
| March 2020 | $6.62 | $8.46 |
| February 2020 | $9.41 | $12.02 |
| January 2020 | $8.95 | $11.53 |
| December 2019 | $10.51 | $13.54 |
| November 2019 | $10.42 | $13.43 |
| October 2019 | $11.15 | $14.47 |
| September 2019 | $12.42 | $16.12 |
| August 2019 | $10.93 | $14.18 |
| July 2019 | $13.02 | $17.02 |
| June 2019 | $13.11 | $17.13 |
| May 2019 | $12.25 | $16.01 |
| April 2019 | $12.73 | $16.74 |
| March 2019 | $12.64 | $16.62 |
| February 2019 | $13.21 | $17.38 |
| January 2019 | $13.43 | $17.77 |
| December 2018 | $13.34 | $17.65 |
| November 2018 | $13.90 | $18.38 |
| October 2018 | $13.08 | $17.39 |
| September 2018 | $14.30 | $19.02 |
| August 2018 | $14.25 | $18.95 |
| July 2018 | $15.68 | $20.96 |
| June 2018 | $15.49 | $20.71 |
| May 2018 | $17.69 | $23.65 |
| April 2018 | $19.98 | $26.82 |
| March 2018 | $19.57 | $26.27 |
| February 2018 | $18.70 | $25.10 |
| January 2018 | $17.48 | $23.56 |
| December 2017 | $19.82 | $26.71 |
| November 2017 | $18.87 | $25.43 |
| October 2017 | $17.35 | $23.47 |
| September 2017 | $16.92 | $22.90 |
| August 2017 | $16.27 | $22.02 |
| July 2017 | $16.43 | $22.33 |
| June 2017 | $16.45 | $22.35 |
| May 2017 | $14.20 | $19.30 |
| April 2017 | $13.36 | $18.24 |
| March 2017 | $13.62 | $18.60 |
| February 2017 | $13.42 | $18.32 |
| January 2017 | $12.40 | $17.02 |
| December 2016 | $14.30 | $19.62 |
| November 2016 | $13.99 | $19.19 |
| October 2016 | $12.90 | $17.79 |
| September 2016 | $14.35 | $19.79 |
| August 2016 | $12.32 | $16.98 |
| July 2016 | $11.60 | $16.07 |
| June 2016 | $13.78 | $19.09 |
| May 2016 | $12.77 | $17.70 |
| April 2016 | $13.66 | $19.02 |
| March 2016 | $12.80 | $17.82 |
| February 2016 | $12.75 | $17.75 |
| January 2016 | $12.74 | $17.83 |
| December 2015 | $12.14 | $16.98 |
| November 2015 | $13.22 | $18.49 |
| October 2015 | $12.12 | $17.04 |
| September 2015 | $12.75 | $17.93 |
| August 2015 | $12.08 | $16.98 |
| July 2015 | $13.61 | $19.23 |
| June 2015 | $11.71 | $16.54 |
| May 2015 | $13.38 | $18.90 |
| April 2015 | $11.98 | $17 |
| March 2015 | $13.37 | $18.97 |
| February 2015 | $12.93 | $18.35 |
| January 2015 | $13.32 | $37.95 |
| December 2014 | $10.31 | $29.37 |
| November 2014 | $8.50 | $24.22 |
| October 2014 | $8.37 | $24 |
| September 2014 | $7.55 | $21.65 |
| August 2014 | $7.59 | $21.75 |
| July 2014 | $7.19 | $20.75 |
| June 2014 | $5.62 | $16.21 |
| May 2014 | $5.34 | $15.42 |
| April 2014 | $5.59 | $16.26 |
| March 2014 | $5.04 | $14.67 |
| February 2014 | $5.73 | $16.67 |
| January 2014 | $5.31 | $15.60 |
| December 2013 | $5.27 | $15.48 |
| November 2013 | $5.23 | $15.37 |
| October 2013 | $5.10 | $15.10 |
| September 2013 | $4.21 | $12.48 |
| August 2013 | $4.01 | $11.87 |
| July 2013 | $3.92 | $11.62 |
| June 2013 | $3.64 | $10.79 |
| May 2013 | $3.91 | $11.59 |
| April 2013 | $4.05 | $12 |
| March 2013 | $4.05 | $11.99 |
| February 2013 | $3.93 | $11.65 |
| January 2013 | $3.83 | $11.36 |
| December 2012 | $3.86 | $11.45 |
| November 2012 | $3.72 | $11.56 |
| October 2012 | $3.70 | $11.62 |
| September 2012 | $3.82 | $12 |
| August 2012 | $3.70 | $11.64 |
| July 2012 | $3.86 | $12.29 |
| June 2012 | $3.68 | $11.70 |
| May 2012 | $3.69 | $11.74 |
| April 2012 | $3.85 | $12.40 |
| March 2012 | $3.65 | $11.75 |
| February 2012 | $3.91 | $12.57 |
| January 2012 | $3.81 | $12.39 |
| December 2011 | $3.77 | $12.27 |
| November 2011 | $3.79 | $12.32 |
| October 2011 | $3.66 | $12.03 |
| September 2011 | $3.38 | $11.10 |
| August 2011 | $3.62 | $11.90 |
| July 2011 | $3.60 | $11.98 |
| June 2011 | $3.52 | $11.70 |
| May 2011 | $3.35 | $11.16 |
| April 2011 | $3.31 | $11.16 |
| March 2011 | $3.37 | $11.35 |
| February 2011 | $3.27 | $11 |
| January 2011 | $3.22 | $10.98 |
| December 2010 | $3.23 | $11 |
| November 2010 | $3.16 | $10.78 |
| October 2010 | $3 | $10.37 |
| September 2010 | $2.66 | $9.18 |
| August 2010 | $2.78 | $9.61 |
| July 2010 | $2.92 | $10.20 |
| June 2010 | $2.80 | $9.80 |
| May 2010 | $2.84 | $9.92 |
| April 2010 | $2.89 | $10.26 |
| March 2010 | $2.77 | $9.83 |
| February 2010 | $2.55 | $9.05 |
| January 2010 | $2.78 | $10 |
| December 2009 | $2.71 | $9.75 |
| November 2009 | $2.78 | $10 |
| October 2009 | $2.41 | $8.80 |
| September 2009 | $2.13 | $7.78 |
| August 2009 | $2.31 | $8.45 |
| July 2009 | $2.23 | $8.29 |
| June 2009 | $1.95 | $7.25 |
| May 2009 | $1.95 | $7.25 |
| April 2009 | $2.02 | $7.63 |
| March 2009 | $1.91 | $7.22 |
| February 2009 | $1.74 | $6.59 |
| January 2009 | $2.07 | $7.98 |
| December 2008 | $1.97 | $7.59 |
| November 2008 | $2.28 | $8.80 |
| October 2008 | $2.56 | $10 |
| September 2008 | $2.64 | $10.29 |
| August 2008 | $2.69 | $10.49 |
| July 2008 | $2.21 | $9 |
| June 2008 | $2.14 | $8.71 |
| May 2008 | $2.22 | $9.06 |
| April 2008 | $2.23 | $9.23 |
| March 2008 | $2.41 | $9.99 |
| February 2008 | $2.37 | $9.79 |
| January 2008 | $2.18 | $9.16 |
| December 2007 | $2.37 | $9.95 |
| November 2007 | $2.69 | $11.30 |
| October 2007 | $3.13 | $13.30 |
| September 2007 | $2.88 | $12.23 |
| August 2007 | $2.77 | $11.74 |
| July 2007 | $2.88 | $12.37 |
| June 2007 | $3.04 | $13.05 |
| May 2007 | $2.99 | $12.85 |
| April 2007 | $2.99 | $12.96 |
| March 2007 | $2.96 | $12.82 |
| February 2007 | $2.95 | $12.79 |
| January 2007 | $3 | $13.15 |
| December 2006 | $2.92 | $12.81 |
| November 2006 | $3.02 | $13.25 |
| October 2006 | $2.83 | $12.55 |
| September 2006 | $2.79 | $12.38 |
| August 2006 | $2.65 | $11.75 |
| July 2006 | $2.68 | $11.99 |
| June 2006 | $2.92 | $13.10 |
| May 2006 | $2.86 | $12.80 |
| April 2006 | $2.68 | $12.13 |
| March 2006 | $2.43 | $11.01 |
| February 2006 | $2.45 | $11.08 |
| January 2006 | $2.42 | $11.10 |
| December 2005 | $2.24 | $10.25 |
| November 2005 | $2.40 | $11 |
| October 2005 | $2.50 | $11.60 |
| September 2005 | $2.78 | $12.90 |
| August 2005 | $2.77 | $12.85 |
| July 2005 | $2.80 | $13 |
| June 2005 | $2.95 | $13.80 |
| May 2005 | $2.96 | $13.85 |
| April 2005 | $2.39 | $11.35 |
| March 2005 | $2.88 | $13.68 |
| February 2005 | $2.99 | $14.18 |
| January 2005 | $3.07 | $14.70 |
| December 2004 | $3.12 | $14.95 |
| November 2004 | $2.91 | $13.92 |
| October 2004 | $2.92 | $14.10 |
| September 2004 | $2.84 | $13.70 |
| August 2004 | $2.85 | $13.75 |
| July 2004 | $2.90 | $14.01 |
| June 2004 | $3.26 | $15.89 |
| May 2004 | $3.38 | $16.50 |
| April 2004 | $3.32 | $16.35 |
| March 2004 | $3.33 | $16.40 |
| February 2004 | $3.09 | $15.21 |
| January 2004 | $3.02 | $15 |
| December 2003 | $3.32 | $16.45 |
| November 2003 | $3.29 | $16.34 |
| October 2003 | $3.18 | $15.90 |
| September 2003 | $2.75 | $13.74 |
| August 2003 | $2.63 | $13.15 |
| July 2003 | $2.68 | $13.40 |
| June 2003 | $2.21 | $11.17 |
| May 2003 | $2.20 | $11.10 |
| April 2003 | $2.15 | $10.99 |
| March 2003 | $2.17 | $11.10 |
| February 2003 | $2.15 | $11 |
| January 2003 | $2.35 | $12.15 |
| December 2002 | $2.39 | $12.39 |
| November 2002 | $2.16 | $11.20 |
| October 2002 | $2.12 | $11.10 |
| September 2002 | $2.15 | $11.25 |
| August 2002 | $2.10 | $11 |
| July 2002 | $2.03 | $10.80 |
| June 2002 | $1.94 | $10.32 |
| May 2002 | $2.12 | $11.25 |
| April 2002 | $2.08 | $11.15 |
| March 2002 | $2 | $10.75 |
| February 2002 | $1.82 | $9.79 |
| January 2002 | $1.76 | $9.60 |
| December 2001 | $1.66 | $9.05 |
| November 2001 | $1.71 | $9.30 |
| October 2001 | $1.65 | $9.15 |
| September 2001 | $1.60 | $8.85 |
| August 2001 | $1.73 | $9.55 |
| July 2001 | $1.62 | $9.12 |
| June 2001 | $1.73 | $9.69 |
| May 2001 | $1.66 | $9.30 |
| April 2001 | $1.62 | $9.20 |
| March 2001 | $1.54 | $8.74 |
| February 2001 | $1.47 | $8.38 |
| January 2001 | $1.37 | $7.95 |
| December 2000 | $1.40 | $8.12 |
| November 2000 | $1.34 | $7.75 |
| October 2000 | $1.31 | $7.69 |
| September 2000 | $1.28 | $7.56 |
| August 2000 | $1.30 | $7.62 |
| July 2000 | $1.32 | $7.88 |
| June 2000 | $1.45 | $8.69 |
| May 2000 | $1.44 | $8.62 |
| April 2000 | $1.52 | $9.25 |
| March 2000 | $1.61 | $9.81 |
| February 2000 | $1.60 | $9.75 |
| January 2000 | $1.40 | $8.62 |
| December 1999 | $1.46 | $9 |
| November 1999 | $1.58 | $9.75 |
| October 1999 | $1.70 | $10.62 |
| September 1999 | $1.88 | $11.75 |
| August 1999 | $1.78 | $11.12 |
| July 1999 | $2 | $12.62 |
| June 1999 | $1.98 | $12.50 |
| May 1999 | $2.14 | $13.50 |
| April 1999 | $2.13 | $13.62 |
| March 1999 | $1.96 | $12.50 |
| February 1999 | $2.08 | $13.25 |
| January 1999 | $2.36 | $15.19 |
| December 1998 | $2.25 | $14.50 |
| November 1998 | $2.13 | $13.75 |
| October 1998 | $1.98 | $12.88 |
| September 1998 | $1.90 | $12.38 |
| August 1998 | $2.06 | $13.38 |
| July 1998 | $2.28 | $15 |
| June 1998 | $2.48 | $16.25 |
| May 1998 | $2.40 | $15.75 |
| April 1998 | $2.59 | $17.12 |
| March 1998 | $2.65 | $17.50 |
| February 1998 | $2.57 | $17 |
| January 1998 | $2.33 | $15.75 |
| December 1997 | $2.36 | $16 |
| November 1997 | $2.24 | $15.12 |
| October 1997 | $2.05 | $14 |
| September 1997 | $2.31 | $15.75 |
| August 1997 | $2.25 | $15.38 |
| July 1997 | $2 | $13.75 |
| June 1997 | $1.71 | $11.75 |
| May 1997 | $1.67 | $11.50 |
| April 1997 | $1.62 | $11.25 |
| March 1997 | $1.87 | $13 |
| February 1997 | $1.96 | $13.62 |
| January 1997 | $1.98 | $13.88 |
| December 1996 | $1.93 | $13.50 |
| November 1996 | $1.84 | $12.88 |
| October 1996 | $1.79 | $12.62 |
| September 1996 | $1.68 | $11.88 |
| August 1996 | $1.65 | $11.62 |
| July 1996 | $1.47 | $10.50 |
| June 1996 | $1.67 | $11.88 |
| May 1996 | $1.62 | $11.50 |
| April 1996 | $1.55 | $11.12 |
| March 1996 | $1.43 | $10.25 |
| February 1996 | $1.38 | $9.88 |
| January 1996 | $1.38 | $10 |
| December 1995 | $1.33 | $9.62 |
| November 1995 | $1.24 | $9 |
| October 1995 | $1.30 | $9.50 |
| September 1995 | $1.42 | $10.38 |
| August 1995 | $1.45 | $10.62 |
| July 1995 | $1.34 | $9.88 |
| June 1995 | $1.42 | $10.50 |
| May 1995 | $1.66 | $12.25 |
| April 1995 | $1.63 | $12.12 |
| March 1995 | $1.60 | $11.88 |
| February 1995 | $1.61 | $12 |
| January 1995 | $1.87 | $14 |
| December 1994 | $1.67 | $12.50 |
| November 1994 | $1.80 | $13.50 |
| October 1994 | $1.89 | $14.25 |
| September 1994 | $1.99 | $15 |
| August 1994 | $1.91 | $14.38 |
| July 1994 | $1.78 | $13.50 |
| June 1994 | $1.65 | $12.50 |
| May 1994 | $1.75 | $13.25 |
| April 1994 | $1.69 | $12.88 |
| March 1994 | $1.85 | $14.12 |
| February 1994 | $1.97 | $15 |
| January 1994 | $1.93 | $14.75 |
| December 1993 | $2.09 | $16 |
| November 1993 | $1.88 | $14.38 |
| October 1993 | $1.73 | $13.25 |
| September 1993 | $1.67 | $12.88 |
| August 1993 | $1.92 | $14.75 |
| July 1993 | $2 | $15.50 |
| June 1993 | $2.28 | $17.62 |
| May 1993 | $2.34 | $18.12 |
| April 1993 | $2.16 | $16.75 |
| March 1993 | $2.19 | $17 |
| February 1993 | $2.53 | $19.62 |
| January 1993 | $2.68 | $20.88 |
| December 1992 | $2.65 | $20.62 |
| November 1992 | $2.49 | $19.38 |
| October 1992 | $2.16 | $16.88 |
| September 1992 | $1.95 | $15.25 |
| August 1992 | $1.92 | $15 |
| July 1992 | $2.05 | $16.12 |
| June 1992 | $2.32 | $18.25 |
| May 1992 | $2.50 | $78.50 |
| April 1992 | $2 | $63.12 |
| March 1992 | $1.86 | $58.75 |
| February 1992 | $1.65 | $51.88 |
| January 1992 | $1.73 | $54.75 |
| December 1991 | $1.64 | $52 |
| November 1991 | $1.66 | $52.50 |
| October 1991 | $1.69 | $53.75 |
| September 1991 | $1.72 | $54.75 |
| August 1991 | $1.64 | $52 |
| July 1991 | $1.66 | $52.88 |
| June 1991 | $1.79 | $57.25 |
| May 1991 | $1.72 | $54.75 |
| April 1991 | $1.64 | $52.62 |
| March 1991 | $1.56 | $49.88 |
| February 1991 | $1.60 | $51.25 |
| January 1991 | $1.43 | $46 |
| December 1990 | $1.26 | $40.62 |
| November 1990 | $1.25 | $40.12 |
| October 1990 | $1.17 | $37.75 |
| September 1990 | $1.23 | $39.88 |
| August 1990 | $1.24 | $40.25 |
| July 1990 | $1.40 | $45.38 |
| June 1990 | $1.25 | $40.50 |
| May 1990 | $1.11 | $36 |
| April 1990 | $1.05 | $34.25 |
| March 1990 | $0.95 | $31.12 |
| February 1990 | $0.92 | $30.12 |
| January 1990 | $0.92 | $30.25 |
| December 1989 | $0.94 | $30.75 |
| November 1989 | $0.94 | $30.88 |
| October 1989 | $0.99 | $32.75 |
| September 1989 | $1.19 | $39.25 |
| August 1989 | $1.09 | $35.88 |
| July 1989 | $1.13 | $37.50 |
| June 1989 | $1.13 | $37.50 |
| May 1989 | $1.11 | $36.75 |
| April 1989 | $1.07 | $35.62 |
| March 1989 | $1.10 | $36.50 |
| February 1989 | $0.98 | $32.75 |
| January 1989 | $1 | $33.25 |
| December 1988 | $0.91 | $30.50 |
| November 1988 | $0.87 | $29 |
| October 1988 | $0.82 | $27.50 |
| September 1988 | $0.84 | $28.25 |
| August 1988 | $0.74 | $24.88 |
| July 1988 | $0.76 | $25.75 |
| June 1988 | $0.81 | $27.38 |
| May 1988 | $0.74 | $25.12 |
| April 1988 | $0.78 | $26.38 |
| March 1988 | $0.66 | $22.50 |
| February 1988 | $0.63 | $21.25 |
| January 1988 | $0.57 | $19.38 |
| December 1987 | $0.56 | $19.12 |
| November 1987 | $0.55 | $18.62 |
| October 1987 | $0.56 | $19.38 |
| September 1987 | $0.66 | $22.75 |
| August 1987 | $0.69 | $23.75 |
| July 1987 | $0.68 | $23.50 |
| June 1987 | $0.61 | $21 |
| May 1987 | $0.60 | $20.75 |
| April 1987 | $0.57 | $19.75 |
| March 1987 | $0.59 | $20.50 |
| February 1987 | $0.60 | $20.88 |
| January 1987 | $0.54 | $18.62 |
| December 1986 | $0.59 | $20.62 |
| November 1986 | $0.54 | $18.88 |
| October 1986 | $0.50 | $18.38 |
| September 1986 | $0.52 | $18.75 |
| August 1986 | $0.54 | $19.62 |
| July 1986 | $0.49 | $18.62 |
| June 1986 | $0.58 | $21.88 |
| May 1986 | $0.60 | $22.62 |
| April 1986 | $0.59 | $23.12 |
| March 1986 | $0.58 | $22.62 |
| February 1986 | $0.52 | $20.25 |
| January 1986 | $0.46 | $19 |
| December 1985 | $0.44 | $17.88 |
| November 1985 | $0.44 | $18.25 |
| October 1985 | $0.38 | $16.12 |
| September 1985 | $0.37 | $15.75 |
| August 1985 | $0.38 | $16.38 |
| July 1985 | $0.42 | $18.12 |
| June 1985 | $0.37 | $16.75 |
| May 1985 | $0.36 | $16.25 |
| April 1985 | $0.32 | $15.12 |
| March 1985 | $0.31 | $14.62 |
| February 1985 | $0.31 | $14.50 |
| January 1985 | $0.28 | $14 |
| December 1984 | $0.26 | $12.75 |
| November 1984 | $0.24 | $11.75 |
| October 1984 | $0.24 | $12 |
| September 1984 | $0.25 | $12.38 |
| August 1984 | $0.27 | $13.25 |
| July 1984 | $0.23 | $11.50 |
| June 1984 | $0.24 | $11.62 |
| May 1984 | $0.23 | $11.50 |
| April 1984 | $0.24 | $12 |
| March 1984 | $0.25 | $12.25 |
| February 1984 | $0.24 | $11.88 |
| January 1984 | $0.24 | $11.75 |
| December 1983 | $0.23 | $11.25 |
| November 1983 | $0.24 | $11.75 |
| October 1983 | $0.22 | $10.75 |
| September 1983 | $0.24 | $11.75 |
| August 1983 | $0.22 | $11 |
| July 1983 | $0.23 | $11.38 |
| June 1983 | $0.26 | $13 |
| May 1983 | $0.25 | $12.12 |
| April 1983 | $0.28 | $13.62 |
| March 1983 | $0.25 | $12.25 |
| February 1983 | $0.21 | $10.25 |
| January 1983 | $0.18 | $8.88 |
| December 1982 | $0.20 | $9.62 |
| November 1982 | $0.17 | $8.50 |
| October 1982 | $0.16 | $7.62 |
| September 1982 | $0.16 | $7.62 |
| August 1982 | $0.15 | $7.25 |
| July 1982 | $0.13 | $6.50 |
| June 1982 | $0.12 | $6 |
| May 1982 | $0.12 | $5.88 |
| April 1982 | $0.13 | $6.50 |
| March 1982 | $0.13 | $6.38 |
| February 1982 | $0.16 | $7.88 |
| January 1982 | $0.16 | $7.75 |
| December 1981 | $0.16 | $8.12 |
| November 1981 | $0.14 | $6.81 |
| October 1981 | $0.14 | $6.88 |
| September 1981 | $0.12 | $6.12 |
| August 1981 | $0.13 | $6.50 |
| July 1981 | $0.15 | $7.44 |
| June 1981 | $0.15 | $7.38 |
| May 1981 | $0.14 | $6.75 |
| April 1981 | $0.14 | $6.69 |
| March 1981 | $0.12 | $6 |
| February 1981 | $0.12 | $5.81 |
| January 1981 | $0.11 | $5.25 |
| December 1980 | $0.11 | $5.25 |
| November 1980 | $0.13 | $6.25 |
| October 1980 | $0.13 | $6.19 |
| September 1980 | $0.12 | $5.69 |
| August 1980 | $0.10 | $5 |
| July 1980 | $0.10 | $4.75 |
| June 1980 | $0.09 | $4.25 |
| May 1980 | $0.08 | $3.88 |
| April 1980 | $0.08 | $4.06 |
| March 1980 | $0.08 | $4.12 |
| February 1980 | $0.07 | $3.62 |
| January 1980 | $0.08 | $3.94 |
| December 1979 | $0.07 | $3.50 |
| November 1979 | $0.07 | $3.50 |
| October 1979 | $0.08 | $4 |
| September 1979 | $0.11 | $5.31 |
| August 1979 | $0.11 | $5.38 |
| July 1979 | $0.10 | $4.88 |
| June 1979 | $0.09 | $4.25 |
| May 1979 | $0.09 | $4.31 |
| April 1979 | $0.10 | $4.69 |
| March 1979 | $0.10 | $4.81 |
| February 1979 | $0.08 | $4.06 |
| January 1979 | $0.09 | $4.44 |
| December 1978 | $0.08 | $4.06 |
| November 1978 | $0.10 | $4.88 |
| October 1978 | $0.07 | $3.38 |
| September 1978 | $0.10 | $4.81 |
| August 1978 | $0.09 | $4.31 |
| July 1978 | $0.08 | $4.19 |
| June 1978 | $0.09 | $4.38 |
| May 1978 | $0.08 | $4.19 |
| April 1978 | $0.10 | $4.75 |
| March 1978 | $0.10 | $4.88 |
| February 1978 | $0.09 | $4.44 |
| January 1978 | $0.06 | $3.19 |
| December 1977 | $0.07 | $3.25 |
| November 1977 | $0.07 | $3.25 |
| October 1977 | $0.06 | $3.12 |
| September 1977 | $0.06 | $3.06 |
| August 1977 | $0.06 | $3.19 |
| July 1977 | $0.07 | $3.44 |
| June 1977 | $0.06 | $3.19 |
| May 1977 | $0.06 | $3.12 |
| April 1977 | $0.06 | $3.06 |
| March 1977 | $0.07 | $3.38 |
| February 1977 | $0.06 | $2.75 |
| January 1977 | $0.06 | $2.94 |
| December 1976 | $0.05 | $2.56 |
| November 1976 | $0.05 | $2.38 |
| October 1976 | $0.05 | $2.25 |
| September 1976 | $0.05 | $2.38 |
| August 1976 | $0.05 | $2.50 |
| July 1976 | $0.05 | $2.62 |
| June 1976 | $0.05 | $2.31 |
| May 1976 | $0.05 | $2.31 |
| April 1976 | $0.05 | $2.62 |
| March 1976 | $0.05 | $2.62 |
| February 1976 | $0.04 | $2.19 |
| January 1976 | $0.04 | $2.19 |
| December 1975 | $0.04 | $1.94 |
| November 1975 | $0.04 | $1.81 |
| October 1975 | $0.04 | $1.88 |
| September 1975 | $0.04 | $2 |
| August 1975 | $0.04 | $2.19 |
| July 1975 | $0.06 | $2.75 |
| June 1975 | $0.06 | $2.81 |
| May 1975 | $0.05 | $2.44 |
| April 1975 | $0.05 | $2.38 |
| March 1975 | $0.06 | $2.75 |
| February 1975 | $0.06 | $2.69 |
| January 1975 | $0.05 | $2.62 |
| December 1974 | $0.05 | $2.50 |
| November 1974 | $0.04 | $2.19 |
| October 1974 | $0.04 | $2.12 |
| September 1974 | $0.04 | $2 |
| August 1974 | $0.05 | $2.38 |
| July 1974 | $0.06 | $3.19 |
| June 1974 | $0.07 | $3.62 |
| May 1974 | $0.07 | $3.62 |
| April 1974 | $0.08 | $3.75 |
| March 1974 | $0.09 | $4.25 |
| February 1974 | $0.08 | $4.12 |
| January 1974 | $0.09 | $4.38 |
| December 1973 | $0.08 | $4 |
| November 1973 | $0.08 | $4 |
| October 1973 | $0.12 | $5.75 |
| September 1973 | $0.12 | $6 |
| August 1973 | $0.10 | $4.88 |
| July 1973 | $0.12 | $6 |
| June 1973 | $0.09 | $4.31 |
| May 1973 | $0.10 | $5 |
| April 1973 | $0.13 | $6.50 |
| March 1973 | $0.14 | $6.62 |
| February 1973 | $0.15 | $7.25 |
SGC
Price: $13.06
52 week price:
Dividend Yield: 4.34%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 82.35%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 25.78
Exchange: NGM
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 11100
Ebitda: 8.4 millionMarket Capitalization: 201.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.56%
DGR5: 14.51%
DGR10: 7.48%
DGR20: 16.92%