SAGICOR FINL CO LTD ( SGCFF) - Price History
Monthly price history for SGCFF (SAGICOR FINL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5 | $5 |
| April 2024 | $5 | $5 |
| March 2024 | $4.99 | $4.99 |
| February 2024 | $4.79 | $4.79 |
| January 2024 | $4.30 | $4.30 |
| December 2023 | $4.48 | $4.48 |
| November 2023 | $4.48 | $4.48 |
| October 2023 | $3.95 | $4 |
| September 2023 | $3.66 | $3.71 |
| August 2023 | $3.10 | $3.14 |
| July 2023 | $3.15 | $3.25 |
| June 2023 | $3.27 | $3.37 |
| May 2023 | $3.46 | $3.57 |
| April 2023 | $3.58 | $3.75 |
| March 2023 | $3.38 | $3.60 |
| February 2023 | $3.38 | $3.60 |
| January 2023 | $5.40 | $5.75 |
| December 2022 | $5.40 | $5.75 |
| November 2022 | $5.64 | $6 |
| October 2022 | $4.10 | $4.42 |
| September 2022 | $4.56 | $4.91 |
| August 2022 | $4.56 | $4.91 |
| July 2022 | $4.59 | $5 |
| June 2022 | $4.67 | $5.09 |
| May 2022 | $4.67 | $5.09 |
| April 2022 | $4.56 | $5.02 |
| March 2022 | $4.66 | $5.20 |
| February 2022 | $4.58 | $5.10 |
| January 2022 | $4.40 | $4.90 |
| December 2021 | $2.82 | $3.14 |
| November 2021 | $4.25 | $4.74 |
| October 2021 | $4.52 | $5.09 |
| September 2021 | $4.44 | $5.01 |
| August 2021 | $4.44 | $5 |
| July 2021 | $4.22 | $4.81 |
| June 2021 | $4.64 | $5.29 |
| May 2021 | $4.70 | $5.35 |
| April 2021 | $4.31 | $4.96 |
| March 2021 | $3.91 | $4.50 |
| February 2021 | $4.05 | $4.72 |
| January 2021 | $4.30 | $5.02 |
| December 2020 | $4.30 | $5.02 |
| November 2020 | $4.30 | $5.01 |
| October 2020 | $4.40 | $5.19 |
| September 2020 | $4.40 | $5.19 |
| August 2020 | $4.12 | $4.85 |
| July 2020 | $3.39 | $4.04 |
| June 2020 | $3.32 | $3.96 |
| May 2020 | $3.46 | $4.12 |
| April 2020 | $5.09 | $6.13 |
| March 2020 | $5.09 | $6.13 |
| February 2020 | $5.21 | $6.28 |
SGCFF
Price: $5
Dividend Yield: 0.04%
Forward Dividend Yield: 4.80%
Payout Ratio: 8.66%
Dividend Per Share: 0.24 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 1.67
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Barbados
Market Capitalization: 733.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 16.60%