Sprott Junior Gold Miners ETF - Price History
Monthly price history for SGDJ (Sprott Junior Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32 | $32 |
| March 2024 | $31.42 | $31.42 |
| February 2024 | $26.19 | $26.19 |
| January 2024 | $27.07 | $27.07 |
| December 2023 | $29.42 | $29.42 |
| November 2023 | $28.78 | $30.14 |
| October 2023 | $25.28 | $26.47 |
| September 2023 | $24.48 | $25.63 |
| August 2023 | $27.46 | $28.76 |
| July 2023 | $28.42 | $29.76 |
| June 2023 | $26.77 | $28.03 |
| May 2023 | $28.54 | $29.89 |
| April 2023 | $31.63 | $33.12 |
| March 2023 | $31.95 | $33.46 |
| February 2023 | $27.07 | $28.35 |
| January 2023 | $30.66 | $32.11 |
| December 2022 | $27.58 | $28.88 |
| November 2022 | $27.70 | $29.70 |
| October 2022 | $21.83 | $23.41 |
| September 2022 | $22.58 | $24.22 |
| August 2022 | $23.37 | $25.06 |
| July 2022 | $27.12 | $29.09 |
| June 2022 | $26.21 | $28.11 |
| May 2022 | $32.65 | $35.02 |
| April 2022 | $36.75 | $39.41 |
| March 2022 | $40.47 | $43.40 |
| February 2022 | $37.82 | $40.56 |
| January 2022 | $35.07 | $37.61 |
| December 2021 | $38.10 | $40.86 |
| November 2021 | $37.09 | $40.70 |
| October 2021 | $38.20 | $41.92 |
| September 2021 | $33.65 | $36.93 |
| August 2021 | $37.77 | $41.45 |
| July 2021 | $40.69 | $44.66 |
| June 2021 | $40.19 | $44.11 |
| May 2021 | $46.28 | $50.79 |
| April 2021 | $41.06 | $45.06 |
| March 2021 | $37.49 | $41.15 |
| February 2021 | $37.75 | $41.43 |
| January 2021 | $41 | $45 |
| December 2020 | $44.88 | $49.26 |
| November 2020 | $40.61 | $45.48 |
| October 2020 | $39.74 | $44.51 |
| September 2020 | $39.72 | $44.49 |
| August 2020 | $43.14 | $48.32 |
| July 2020 | $41.51 | $46.50 |
| June 2020 | $34 | $38.09 |
| May 2020 | $30.93 | $34.65 |
| April 2020 | $27.14 | $30.40 |
| March 2020 | $19.85 | $22.24 |
| February 2020 | $24.51 | $27.45 |
| January 2020 | $29.49 | $33.04 |
| December 2019 | $30.34 | $33.99 |
| November 2019 | $26.90 | $30.34 |
| October 2019 | $28.75 | $32.44 |
| September 2019 | $27.16 | $30.64 |
| August 2019 | $30.01 | $33.86 |
| July 2019 | $28.64 | $32.31 |
| June 2019 | $26.84 | $30.28 |
| May 2019 | $22.37 | $25.24 |
| April 2019 | $22.70 | $25.61 |
| March 2019 | $24.51 | $27.65 |
| February 2019 | $25.13 | $28.35 |
| January 2019 | $24.43 | $27.56 |
| December 2018 | $22.15 | $24.99 |
| November 2018 | $19.14 | $21.60 |
| October 2018 | $20.53 | $23.16 |
| September 2018 | $21.20 | $23.92 |
| August 2018 | $21.99 | $24.81 |
| July 2018 | $25.20 | $28.43 |
| June 2018 | $25.80 | $29.11 |
| May 2018 | $26.13 | $29.48 |
| April 2018 | $26.86 | $30.31 |
| March 2018 | $26.55 | $29.95 |
| February 2018 | $26.09 | $29.44 |
| January 2018 | $27.91 | $31.49 |
| December 2017 | $29.78 | $33.60 |
| November 2017 | $27.81 | $31.42 |
| October 2017 | $28.74 | $32.47 |
| September 2017 | $31.17 | $35.22 |
| August 2017 | $32.72 | $36.97 |
| July 2017 | $29.92 | $33.81 |
| June 2017 | $29.45 | $33.27 |
| May 2017 | $27.49 | $31.06 |
| April 2017 | $28.51 | $32.21 |
| March 2017 | $30.68 | $34.66 |
| February 2017 | $30.62 | $34.59 |
| January 2017 | $32.64 | $36.88 |
| December 2016 | $28.11 | $31.76 |
| November 2016 | $28.65 | $33 |
| October 2016 | $33.73 | $38.86 |
| September 2016 | $35.91 | $41.36 |
| August 2016 | $33.92 | $39.07 |
| July 2016 | $40.76 | $46.95 |
| June 2016 | $35.16 | $40.50 |
| May 2016 | $28.62 | $32.96 |
| April 2016 | $33.21 | $38.25 |
| March 2016 | $24.97 | $28.77 |
| February 2016 | $23.49 | $27.06 |
| January 2016 | $17.12 | $19.72 |
| December 2015 | $16.71 | $19.25 |
| November 2015 | $16.96 | $19.70 |
| October 2015 | $18.33 | $21.29 |
| September 2015 | $17.16 | $19.93 |
| August 2015 | $18.27 | $21.22 |
| July 2015 | $17.24 | $20.03 |
| June 2015 | $21.87 | $25.40 |
| May 2015 | $23.60 | $27.41 |
| April 2015 | $22.82 | $26.51 |
| March 2015 | $20.45 | $23.75 |
SGDJ
Price: $33.50
52 week price:
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 51.96%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 10.48
Exchange: PCX
Volume: 274100
Market Capitalization: 105.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 4.16%