Sprott Junior Gold Miners ETF ( SGDJ) - Price History
Monthly price history for SGDJ (Sprott Junior Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $86.49 | $86.49 |
| May 2026 | $89.57 | $89.57 |
| April 2026 | $88.98 | $88.98 |
| March 2026 | $86.08 | $86.08 |
| February 2026 | $115.39 | $115.39 |
| January 2026 | $92.33 | $92.33 |
| December 2025 | $84.13 | $84.13 |
| November 2025 | $76.88 | $83.42 |
| October 2025 | $66.04 | $71.66 |
| September 2025 | $66.16 | $71.79 |
| August 2025 | $53.15 | $57.67 |
| July 2025 | $43.80 | $47.53 |
| June 2025 | $45.82 | $49.72 |
| May 2025 | $45.27 | $49.12 |
| April 2025 | $41.85 | $45.40 |
| March 2025 | $39.18 | $42.51 |
| February 2025 | $34.21 | $37.12 |
| January 2025 | $34.23 | $37.14 |
| December 2024 | $30.66 | $33.26 |
| November 2024 | $32.79 | $37.56 |
| October 2024 | $34.64 | $39.68 |
| September 2024 | $32.28 | $36.97 |
| August 2024 | $30.35 | $34.76 |
| July 2024 | $29.02 | $33.24 |
| June 2024 | $26.91 | $30.82 |
| May 2024 | $30.18 | $34.57 |
| April 2024 | $27.77 | $31.81 |
| March 2024 | $27.43 | $31.42 |
| February 2024 | $22.87 | $26.19 |
| January 2024 | $23.63 | $27.07 |
| December 2023 | $25.69 | $29.42 |
| November 2023 | $25.13 | $30.14 |
| October 2023 | $22.07 | $26.47 |
| September 2023 | $21.37 | $25.63 |
| August 2023 | $23.98 | $28.76 |
| July 2023 | $24.81 | $29.76 |
| June 2023 | $23.37 | $28.03 |
| May 2023 | $24.92 | $29.89 |
| April 2023 | $27.62 | $33.12 |
| March 2023 | $27.90 | $33.46 |
| February 2023 | $23.64 | $28.35 |
| January 2023 | $26.77 | $32.11 |
| December 2022 | $24.08 | $28.88 |
| November 2022 | $24.18 | $29.70 |
| October 2022 | $19.06 | $23.41 |
| September 2022 | $19.72 | $24.22 |
| August 2022 | $20.40 | $25.06 |
| July 2022 | $23.68 | $29.09 |
| June 2022 | $22.88 | $28.11 |
| May 2022 | $28.51 | $35.02 |
| April 2022 | $32.08 | $39.41 |
| March 2022 | $35.33 | $43.40 |
| February 2022 | $33.02 | $40.56 |
| January 2022 | $30.62 | $37.61 |
| December 2021 | $33.26 | $40.86 |
| November 2021 | $32.38 | $40.70 |
| October 2021 | $33.35 | $41.92 |
| September 2021 | $29.38 | $36.93 |
| August 2021 | $32.98 | $41.45 |
| July 2021 | $35.53 | $44.66 |
| June 2021 | $35.09 | $44.11 |
| May 2021 | $40.40 | $50.79 |
| April 2021 | $35.85 | $45.06 |
| March 2021 | $32.74 | $41.15 |
| February 2021 | $32.96 | $41.43 |
| January 2021 | $35.80 | $45 |
| December 2020 | $39.19 | $49.26 |
| November 2020 | $35.45 | $45.48 |
| October 2020 | $34.69 | $44.51 |
| September 2020 | $34.68 | $44.49 |
| August 2020 | $37.66 | $48.32 |
| July 2020 | $36.24 | $46.50 |
| June 2020 | $29.69 | $38.09 |
| May 2020 | $27.01 | $34.65 |
| April 2020 | $23.70 | $30.40 |
| March 2020 | $17.33 | $22.24 |
| February 2020 | $21.40 | $27.45 |
| January 2020 | $25.75 | $33.04 |
| December 2019 | $26.49 | $33.99 |
| November 2019 | $23.48 | $30.34 |
| October 2019 | $25.10 | $32.44 |
| September 2019 | $23.71 | $30.64 |
| August 2019 | $26.20 | $33.86 |
| July 2019 | $25 | $32.31 |
| June 2019 | $23.44 | $30.28 |
| May 2019 | $19.53 | $25.24 |
| April 2019 | $19.82 | $25.61 |
| March 2019 | $21.40 | $27.65 |
| February 2019 | $21.94 | $28.35 |
| January 2019 | $21.33 | $27.56 |
| December 2018 | $19.34 | $24.99 |
| November 2018 | $16.71 | $21.60 |
| October 2018 | $17.92 | $23.16 |
| September 2018 | $18.51 | $23.92 |
| August 2018 | $19.20 | $24.81 |
| July 2018 | $22 | $28.43 |
| June 2018 | $22.53 | $29.11 |
| May 2018 | $22.81 | $29.48 |
| April 2018 | $23.46 | $30.31 |
| March 2018 | $23.18 | $29.95 |
| February 2018 | $22.78 | $29.44 |
| January 2018 | $24.37 | $31.49 |
| December 2017 | $26 | $33.60 |
| November 2017 | $24.28 | $31.42 |
| October 2017 | $25.09 | $32.47 |
| September 2017 | $27.22 | $35.22 |
| August 2017 | $28.57 | $36.97 |
| July 2017 | $26.13 | $33.81 |
| June 2017 | $25.71 | $33.27 |
| May 2017 | $24 | $31.06 |
| April 2017 | $24.89 | $32.21 |
| March 2017 | $26.78 | $34.66 |
| February 2017 | $26.73 | $34.59 |
| January 2017 | $28.50 | $36.88 |
| December 2016 | $24.54 | $31.76 |
| November 2016 | $25.01 | $33 |
| October 2016 | $29.45 | $38.86 |
| September 2016 | $31.35 | $41.36 |
| August 2016 | $29.61 | $39.07 |
| July 2016 | $35.58 | $46.95 |
| June 2016 | $30.70 | $40.50 |
| May 2016 | $24.98 | $32.96 |
| April 2016 | $28.99 | $38.25 |
| March 2016 | $21.80 | $28.77 |
| February 2016 | $20.51 | $27.06 |
| January 2016 | $14.94 | $19.72 |
| December 2015 | $14.59 | $19.25 |
| November 2015 | $14.81 | $19.70 |
| October 2015 | $16 | $21.29 |
| September 2015 | $14.98 | $19.93 |
| August 2015 | $15.95 | $21.22 |
| July 2015 | $15.06 | $20.03 |
| June 2015 | $19.09 | $25.40 |
| May 2015 | $20.60 | $27.41 |
| April 2015 | $19.92 | $26.51 |
| March 2015 | $17.85 | $23.75 |
SGDJ
Price: $86.49
Dividend Yield: 8.21%
Forward Dividend Yield: 8.28%
Payout Ratio: 51.96%
Dividend Per Share: 7.04 USD
Earnings Per Share: 4.39 USD
P/E Ratio: 24.28
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 274100
Market Capitalization: 317.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%