First Eagle Global Fund ( SGENX) - Price History
Monthly price history for SGENX (First Eagle Global Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.07 | $87.07 |
| May 2026 | $86.47 | $86.47 |
| April 2026 | $85.24 | $85.24 |
| March 2026 | $81.86 | $81.86 |
| February 2026 | $89.37 | $89.37 |
| January 2026 | $85.35 | $85.35 |
| December 2025 | $80.47 | $80.47 |
| November 2025 | $74.06 | $86.35 |
| October 2025 | $72.18 | $84.16 |
| September 2025 | $71.79 | $83.70 |
| August 2025 | $68.56 | $79.94 |
| July 2025 | $65.64 | $76.53 |
| June 2025 | $65.91 | $76.84 |
| May 2025 | $63.75 | $74.33 |
| April 2025 | $61.87 | $72.13 |
| March 2025 | $61.46 | $71.66 |
| February 2025 | $60.86 | $70.96 |
| January 2025 | $60.13 | $70.11 |
| December 2024 | $57.48 | $67.02 |
| November 2024 | $58.18 | $73.54 |
| October 2024 | $57.87 | $73.15 |
| September 2024 | $59.03 | $74.62 |
| August 2024 | $57.61 | $72.83 |
| July 2024 | $55.92 | $70.69 |
| June 2024 | $53.72 | $67.91 |
| May 2024 | $53.88 | $68.11 |
| April 2024 | $52.12 | $65.89 |
| March 2024 | $53.14 | $67.18 |
| February 2024 | $50.85 | $64.28 |
| January 2024 | $50.04 | $63.25 |
| December 2023 | $49.91 | $63.09 |
| November 2023 | $47.22 | $63.30 |
| October 2023 | $44.74 | $59.98 |
| September 2023 | $45.42 | $60.90 |
| August 2023 | $47.16 | $63.23 |
| July 2023 | $48.33 | $64.79 |
| June 2023 | $47.22 | $63.31 |
| May 2023 | $45.15 | $60.53 |
| April 2023 | $46.67 | $62.57 |
| March 2023 | $45.81 | $61.42 |
| February 2023 | $44.59 | $59.78 |
| January 2023 | $46.25 | $62.01 |
| December 2022 | $43.24 | $57.97 |
| November 2022 | $42.07 | $61.18 |
| October 2022 | $38.90 | $56.57 |
| September 2022 | $36.62 | $53.25 |
| August 2022 | $39.65 | $57.65 |
| July 2022 | $41.24 | $59.97 |
| June 2022 | $39.82 | $57.91 |
| May 2022 | $42.74 | $62.15 |
| April 2022 | $42.13 | $61.26 |
| March 2022 | $44.49 | $64.70 |
| February 2022 | $43.86 | $63.77 |
| January 2022 | $44.18 | $64.25 |
| December 2021 | $44.37 | $64.52 |
| November 2021 | $40.67 | $65.98 |
| October 2021 | $42.18 | $68.43 |
| September 2021 | $40.82 | $66.23 |
| August 2021 | $42.08 | $68.28 |
| July 2021 | $41.89 | $67.96 |
| June 2021 | $41.62 | $67.53 |
| May 2021 | $42.40 | $68.80 |
| April 2021 | $40.76 | $66.14 |
| March 2021 | $39.28 | $63.74 |
| February 2021 | $37.88 | $61.46 |
| January 2021 | $37.12 | $60.22 |
| December 2020 | $37.76 | $61.26 |
| November 2020 | $35.70 | $60.33 |
| October 2020 | $32.79 | $55.42 |
| September 2020 | $33.46 | $56.54 |
| August 2020 | $34.28 | $57.94 |
| July 2020 | $33.15 | $56.02 |
| June 2020 | $31.67 | $53.52 |
| May 2020 | $31.19 | $52.71 |
| April 2020 | $30.32 | $51.24 |
| March 2020 | $27.60 | $46.65 |
| February 2020 | $31.25 | $52.81 |
| January 2020 | $33.34 | $56.35 |
| December 2019 | $34.29 | $57.95 |
| November 2019 | $31.93 | $59.47 |
| October 2019 | $31.76 | $59.15 |
| September 2019 | $31.39 | $58.47 |
| August 2019 | $30.81 | $57.38 |
| July 2019 | $31.08 | $57.88 |
| June 2019 | $31.11 | $57.95 |
| May 2019 | $29.26 | $54.50 |
| April 2019 | $30.64 | $57.06 |
| March 2019 | $30.02 | $55.92 |
| February 2019 | $29.89 | $55.68 |
| January 2019 | $29.29 | $54.55 |
| December 2018 | $27.32 | $50.89 |
| November 2018 | $27.13 | $56.75 |
| October 2018 | $26.94 | $56.36 |
| September 2018 | $28.23 | $59.05 |
| August 2018 | $28.13 | $58.84 |
| July 2018 | $28.31 | $59.23 |
| June 2018 | $27.86 | $58.29 |
| May 2018 | $28.14 | $58.87 |
| April 2018 | $28.04 | $58.67 |
| March 2018 | $27.91 | $58.38 |
| February 2018 | $28.07 | $58.73 |
| January 2018 | $29.29 | $61.27 |
| December 2017 | $28.23 | $59.06 |
| November 2017 | $27.06 | $61.18 |
| October 2017 | $26.75 | $60.47 |
| September 2017 | $26.39 | $59.66 |
| August 2017 | $26.04 | $58.87 |
| July 2017 | $26 | $58.78 |
| June 2017 | $25.69 | $58.08 |
| May 2017 | $25.68 | $58.06 |
| April 2017 | $25.35 | $57.31 |
| March 2017 | $25.30 | $57.20 |
| February 2017 | $25.02 | $56.57 |
| January 2017 | $24.65 | $55.73 |
| December 2016 | $24 | $54.26 |
| November 2016 | $22.83 | $56.43 |
| October 2016 | $22.80 | $56.36 |
| September 2016 | $23.05 | $56.99 |
| August 2016 | $22.96 | $56.76 |
| July 2016 | $22.97 | $56.79 |
| June 2016 | $22.18 | $54.84 |
| May 2016 | $22.02 | $54.43 |
| April 2016 | $22.23 | $54.95 |
| March 2016 | $21.50 | $53.14 |
| February 2016 | $20.45 | $50.56 |
| January 2016 | $20.06 | $49.60 |
| December 2015 | $20.77 | $51.35 |
| November 2015 | $20.94 | $52.90 |
| October 2015 | $21.02 | $53.10 |
| September 2015 | $19.67 | $49.71 |
| August 2015 | $20.28 | $51.23 |
| July 2015 | $20.89 | $52.79 |
| June 2015 | $21.12 | $53.37 |
| May 2015 | $21.60 | $54.57 |
| April 2015 | $21.63 | $54.64 |
| March 2015 | $21.22 | $53.62 |
| February 2015 | $21.51 | $54.35 |
| January 2015 | $20.80 | $52.56 |
| December 2014 | $20.76 | $52.44 |
| November 2014 | $20.03 | $55.84 |
| October 2014 | $19.69 | $54.90 |
| September 2014 | $19.78 | $55.14 |
| August 2014 | $20.38 | $56.81 |
| July 2014 | $20.10 | $56.03 |
| June 2014 | $20.44 | $56.99 |
| May 2014 | $19.98 | $55.69 |
| April 2014 | $19.76 | $55.08 |
| March 2014 | $19.78 | $55.14 |
| February 2014 | $19.60 | $54.63 |
| January 2014 | $18.92 | $52.75 |
| December 2013 | $19.23 | $53.61 |
| November 2013 | $18.30 | $55.28 |
| October 2013 | $18.18 | $54.92 |
| September 2013 | $17.71 | $53.51 |
| August 2013 | $17.18 | $51.89 |
| July 2013 | $17.39 | $52.55 |
| June 2013 | $16.78 | $50.71 |
| May 2013 | $17.10 | $51.66 |
| April 2013 | $17.21 | $51.99 |
| March 2013 | $16.90 | $51.05 |
| February 2013 | $16.50 | $49.84 |
| January 2013 | $16.44 | $49.68 |
| December 2012 | $16.08 | $48.59 |
| November 2012 | $15.17 | $49.52 |
| October 2012 | $15.08 | $49.24 |
| September 2012 | $15.18 | $49.54 |
| August 2012 | $14.82 | $48.38 |
| July 2012 | $14.54 | $47.46 |
| June 2012 | $14.50 | $47.32 |
| May 2012 | $13.84 | $45.18 |
| April 2012 | $14.79 | $48.28 |
| March 2012 | $15.02 | $49.01 |
| February 2012 | $14.95 | $48.79 |
| January 2012 | $14.40 | $46.99 |
| December 2011 | $13.82 | $45.12 |
| November 2011 | $13.75 | $46.65 |
| October 2011 | $13.83 | $46.91 |
| September 2011 | $12.94 | $43.92 |
| August 2011 | $13.84 | $46.95 |
| July 2011 | $14.32 | $48.57 |
| June 2011 | $14.38 | $48.77 |
| May 2011 | $14.40 | $48.87 |
| April 2011 | $14.62 | $49.59 |
| March 2011 | $14.12 | $47.92 |
| February 2011 | $14.10 | $47.83 |
| January 2011 | $13.71 | $46.50 |
| December 2010 | $13.66 | $46.36 |
| November 2010 | $12.92 | $44.44 |
| October 2010 | $12.90 | $44.36 |
| September 2010 | $12.52 | $43.07 |
| August 2010 | $11.65 | $40.07 |
| July 2010 | $11.96 | $41.15 |
| June 2010 | $11.46 | $39.41 |
| May 2010 | $11.56 | $39.75 |
| April 2010 | $12.37 | $42.54 |
| March 2010 | $12.11 | $41.67 |
| February 2010 | $11.56 | $39.75 |
| January 2010 | $11.43 | $39.31 |
| December 2009 | $11.62 | $39.98 |
| November 2009 | $11.47 | $40.02 |
| October 2009 | $11.10 | $38.74 |
| September 2009 | $11.38 | $39.69 |
| August 2009 | $10.85 | $37.87 |
| July 2009 | $10.53 | $36.74 |
| June 2009 | $9.93 | $34.64 |
| May 2009 | $10.01 | $34.93 |
| April 2009 | $9.37 | $32.71 |
| March 2009 | $8.67 | $30.26 |
| February 2009 | $8.31 | $29.01 |
| January 2009 | $8.94 | $31.18 |
| December 2008 | $9.45 | $32.99 |
| November 2008 | $8.41 | $33.94 |
| October 2008 | $8.54 | $34.45 |
| September 2008 | $9.83 | $39.67 |
| August 2008 | $10.44 | $42.14 |
| July 2008 | $10.48 | $42.30 |
| June 2008 | $10.77 | $43.46 |
| May 2008 | $11.46 | $46.25 |
| April 2008 | $11.27 | $45.50 |
| March 2008 | $10.94 | $44.18 |
| February 2008 | $10.89 | $43.95 |
| January 2008 | $10.73 | $43.32 |
| December 2007 | $11.12 | $44.90 |
| November 2007 | $10.07 | $50.39 |
| October 2007 | $10.21 | $51.09 |
| September 2007 | $9.93 | $49.66 |
| August 2007 | $9.68 | $48.40 |
| July 2007 | $9.70 | $48.50 |
| June 2007 | $9.79 | $48.99 |
| May 2007 | $9.81 | $49.09 |
| April 2007 | $9.65 | $48.26 |
| March 2007 | $9.37 | $46.89 |
| February 2007 | $9.28 | $46.40 |
| January 2007 | $9.24 | $46.23 |
| December 2006 | $9.16 | $45.80 |
| November 2006 | $8.29 | $49.88 |
| October 2006 | $8.04 | $48.36 |
| September 2006 | $7.83 | $47.13 |
| August 2006 | $7.76 | $46.71 |
| July 2006 | $7.66 | $46.06 |
| June 2006 | $7.63 | $45.92 |
| May 2006 | $7.58 | $45.62 |
| April 2006 | $7.77 | $46.75 |
| March 2006 | $7.53 | $45.33 |
| February 2006 | $7.32 | $44.06 |
| January 2006 | $7.34 | $44.16 |
| December 2005 | $6.99 | $42.06 |
| November 2005 | $6.51 | $43.26 |
| October 2005 | $6.39 | $42.47 |
| September 2005 | $6.48 | $43.07 |
| August 2005 | $6.26 | $41.60 |
| July 2005 | $6.19 | $41.17 |
| June 2005 | $5.99 | $39.80 |
| May 2005 | $5.91 | $39.28 |
| April 2005 | $5.85 | $38.86 |
| March 2005 | $5.99 | $39.81 |
| February 2005 | $6 | $39.90 |
| January 2005 | $5.81 | $38.65 |
| December 2004 | $5.84 | $38.81 |
| November 2004 | $5.66 | $38.42 |
| October 2004 | $5.38 | $36.53 |
| September 2004 | $5.29 | $35.89 |
| August 2004 | $5.14 | $34.91 |
| July 2004 | $5.11 | $34.68 |
| June 2004 | $5.16 | $34.99 |
| May 2004 | $5.05 | $34.28 |
| April 2004 | $5.02 | $34.07 |
| March 2004 | $5.18 | $35.14 |
| February 2004 | $5.11 | $34.66 |
| January 2004 | $4.96 | $33.70 |
| December 2003 | $4.91 | $33.32 |
| November 2003 | $4.57 | $33.34 |
| October 2003 | $4.43 | $32.37 |
| September 2003 | $4.27 | $31.14 |
| August 2003 | $4.17 | $30.44 |
| July 2003 | $4.02 | $29.31 |
| June 2003 | $3.93 | $28.71 |
| May 2003 | $3.87 | $28.27 |
| April 2003 | $3.65 | $26.63 |
| March 2003 | $3.40 | $24.81 |
| February 2003 | $3.40 | $24.80 |
| January 2003 | $3.47 | $25.35 |
| December 2002 | $3.47 | $25.35 |
| November 2002 | $3.35 | $25.71 |
| October 2002 | $3.17 | $24.34 |
| September 2002 | $3.13 | $24.05 |
| August 2002 | $3.27 | $25.15 |
| July 2002 | $3.23 | $24.79 |
| June 2002 | $3.41 | $26.19 |
| May 2002 | $3.54 | $27.19 |
| April 2002 | $3.45 | $26.49 |
| March 2002 | $3.35 | $25.73 |
| February 2002 | $3.19 | $24.52 |
| January 2002 | $3.11 | $23.89 |
| December 2001 | $3.10 | $23.82 |
| November 2001 | $3 | $23.02 |
| October 2001 | $2.87 | $22.87 |
| September 2001 | $2.80 | $22.24 |
| August 2001 | $3.01 | $23.95 |
| July 2001 | $3.02 | $24.07 |
| June 2001 | $3.03 | $24.08 |
| May 2001 | $3.04 | $24.21 |
| April 2001 | $2.99 | $23.78 |
| March 2001 | $2.85 | $22.69 |
| February 2001 | $2.93 | $23.31 |
| January 2001 | $2.90 | $23.06 |
| December 2000 | $2.80 | $22.29 |
| November 2000 | $2.27 | $25.76 |
| October 2000 | $2.25 | $25.53 |
| September 2000 | $2.29 | $25.97 |
| August 2000 | $2.28 | $25.78 |
| July 2000 | $2.22 | $25.19 |
| June 2000 | $2.23 | $25.23 |
| May 2000 | $2.17 | $24.54 |
| April 2000 | $2.16 | $24.53 |
| March 2000 | $2.21 | $25.05 |
| February 2000 | $2.12 | $24.08 |
| January 2000 | $2.12 | $24.05 |
| December 1999 | $2.18 | $24.65 |
| November 1999 | $1.94 | $26.43 |
| October 1999 | $1.91 | $26.08 |
| September 1999 | $1.89 | $25.76 |
| August 1999 | $1.86 | $25.41 |
| July 1999 | $1.85 | $25.21 |
| June 1999 | $1.83 | $25 |
| May 1999 | $1.78 | $24.26 |
| April 1999 | $1.80 | $24.55 |
| March 1999 | $1.68 | $22.90 |
| February 1999 | $1.63 | $22.25 |
| January 1999 | $1.66 | $22.71 |
| December 1998 | $1.69 | $23.04 |
| November 1998 | $1.64 | $23.37 |
| October 1998 | $1.59 | $22.76 |
| September 1998 | $1.56 | $22.33 |
| August 1998 | $1.56 | $22.28 |
| July 1998 | $1.72 | $24.58 |
| June 1998 | $1.70 | $27.02 |
| May 1998 | $1.73 | $27.51 |
| April 1998 | $1.74 | $27.65 |
| March 1998 | $1.72 | $27.42 |
| February 1998 | $1.67 | $26.63 |
| January 1998 | $1.62 | $25.77 |
| December 1997 | $1.60 | $25.43 |
| November 1997 | $1.51 | $28.34 |
| October 1997 | $1.52 | $28.52 |
| September 1997 | $1.58 | $29.83 |
| August 1997 | $1.53 | $28.83 |
| July 1997 | $1.56 | $29.36 |
| June 1997 | $1.52 | $28.71 |
| May 1997 | $1.48 | $27.87 |
| April 1997 | $1.42 | $26.81 |
| March 1997 | $1.42 | $26.69 |
| February 1997 | $1.43 | $26.90 |
| January 1997 | $1.41 | $26.51 |
| December 1996 | $1.39 | $26.09 |
| November 1996 | $1.34 | $27.86 |
| October 1996 | $1.31 | $27.16 |
| September 1996 | $1.30 | $26.99 |
| August 1996 | $1.28 | $26.58 |
| July 1996 | $1.26 | $26.20 |
| June 1996 | $1.29 | $26.82 |
| May 1996 | $1.29 | $26.84 |
| April 1996 | $1.28 | $26.57 |
| March 1996 | $1.26 | $26.09 |
| February 1996 | $1.24 | $25.72 |
| January 1996 | $1.23 | $25.57 |
| December 1995 | $1.18 | $24.58 |
| November 1995 | $1.13 | $25.66 |
| October 1995 | $1.11 | $25.34 |
| September 1995 | $1.13 | $25.61 |
| August 1995 | $1.11 | $25.29 |
| July 1995 | $1.11 | $25.22 |
| June 1995 | $1.08 | $24.57 |
| May 1995 | $1.07 | $24.30 |
| April 1995 | $1.05 | $23.80 |
| March 1995 | $1.02 | $23.20 |
| February 1995 | $1 | $22.81 |
| January 1995 | $0.99 | $22.42 |
| December 1994 | $1 | $22.68 |
| November 1994 | $0.98 | $23.46 |
| October 1994 | $1 | $24.18 |
| September 1994 | $1.01 | $24.21 |
| August 1994 | $1 | $24.09 |
| July 1994 | $0.98 | $23.54 |
| June 1994 | $0.96 | $23.10 |
| May 1994 | $0.97 | $23.36 |
| April 1994 | $0.97 | $23.32 |
| March 1994 | $0.97 | $23.32 |
| February 1994 | $0.98 | $23.62 |
| January 1994 | $0.99 | $23.73 |
| December 1993 | $0.95 | $22.82 |
| November 1993 | $0.91 | $22.78 |
| October 1993 | $0.90 | $22.65 |
| September 1993 | $0.88 | $22.10 |
| August 1993 | $0.88 | $22.03 |
| July 1993 | $0.86 | $21.53 |
| June 1993 | $0.84 | $20.96 |
| May 1993 | $0.84 | $21.06 |
| April 1993 | $0.82 | $20.50 |
| March 1993 | $0.80 | $20.12 |
| February 1993 | $0.78 | $19.45 |
| January 1993 | $0.76 | $19.03 |
| December 1992 | $0.74 | $18.65 |
| November 1992 | $0.72 | $19.36 |
| October 1992 | $0.72 | $19.39 |
| September 1992 | $0.74 | $19.71 |
| August 1992 | $0.73 | $19.63 |
| July 1992 | $0.73 | $19.46 |
| June 1992 | $0.72 | $19.21 |
| May 1992 | $0.71 | $19.04 |
| April 1992 | $0.70 | $18.64 |
| March 1992 | $0.69 | $18.44 |
| February 1992 | $0.69 | $18.52 |
| January 1992 | $0.69 | $18.42 |
| December 1991 | $0.68 | $18.11 |
| November 1991 | $0.67 | $18.72 |
| October 1991 | $0.67 | $18.82 |
| September 1991 | $0.66 | $18.63 |
| August 1991 | $0.65 | $18.29 |
| July 1991 | $0.65 | $18.25 |
| June 1991 | $0.63 | $17.68 |
| May 1991 | $0.64 | $18 |
| April 1991 | $0.63 | $17.73 |
| March 1991 | $0.64 | $17.85 |
| February 1991 | $0.63 | $17.55 |
| January 1991 | $0.60 | $16.93 |
| December 1990 | $0.59 | $16.41 |
| November 1990 | $0.60 | $17.38 |
| October 1990 | $0.58 | $17.10 |
| September 1990 | $0.59 | $17.35 |
| August 1990 | $0.61 | $17.93 |
| July 1990 | $0.64 | $18.65 |
| June 1990 | $0.63 | $18.32 |
| May 1990 | $0.62 | $18.14 |
| April 1990 | $0.60 | $17.53 |
| March 1990 | $0.61 | $17.71 |
| February 1990 | $0.60 | $17.58 |
| January 1990 | $0.60 | $17.56 |
| December 1989 | $0.61 | $17.83 |
| November 1989 | $0.63 | $19.16 |
| October 1989 | $0.62 | $18.76 |
| September 1989 | $0.62 | $18.96 |
| August 1989 | $0.62 | $18.83 |
| July 1989 | $0.61 | $18.61 |
| June 1989 | $0.59 | $17.86 |
| May 1989 | $0.58 | $17.64 |
| April 1989 | $0.58 | $17.60 |
| March 1989 | $0.57 | $17.32 |
| February 1989 | $0.57 | $17.23 |
| January 1989 | $0.56 | $17.14 |
| December 1988 | $0.55 | $16.68 |
| November 1988 | $0.57 | $17.99 |
| October 1988 | $0.57 | $18.06 |
| September 1988 | $0.55 | $17.58 |
| August 1988 | $0.54 | $17.22 |
| July 1988 | $0.56 | $17.63 |
| June 1988 | $0.55 | $17.59 |
| May 1988 | $0.54 | $17.21 |
| April 1988 | $0.54 | $17.28 |
| March 1988 | $0.53 | $16.91 |
| February 1988 | $0.52 | $16.41 |
| January 1988 | $0.50 | $15.84 |
| December 1987 | $0.50 | $15.98 |
| November 1987 | $0.58 | $19.36 |
| October 1987 | $0.57 | $19.01 |
| September 1987 | $0.71 | $23.58 |
| August 1987 | $0.70 | $23.21 |
| July 1987 | $0.68 | $22.67 |
| June 1987 | $0.65 | $21.47 |
| May 1987 | $0.65 | $21.43 |
| April 1987 | $0.65 | $21.49 |
| March 1987 | $0.65 | $21.48 |
| February 1987 | $0.62 | $20.53 |
| January 1987 | $0.58 | $19.33 |
| December 1986 | $0.54 | $17.71 |
| November 1986 | $0.53 | $17.49 |
| October 1986 | $0.52 | $17.34 |
| September 1986 | $0.51 | $17.03 |
| August 1986 | $0.52 | $17.21 |
| July 1986 | $0.50 | $16.56 |
| June 1986 | $0.52 | $17.21 |
| May 1986 | $0.51 | $16.91 |
| April 1986 | $0.58 | $19.69 |
| March 1986 | $0.56 | $19.12 |
| February 1986 | $0.54 | $18.33 |
| January 1986 | $0.50 | $17.18 |
| December 1985 | $0.48 | $16.52 |
| November 1985 | $0.47 | $16.14 |
| October 1985 | $0.45 | $15.34 |
| September 1985 | $0.44 | $14.89 |
| August 1985 | $0.44 | $15.06 |
| July 1985 | $0.44 | $15.05 |
| June 1985 | $0.42 | $14.40 |
| May 1985 | $0.42 | $14.22 |
| April 1985 | $0.43 | $15.36 |
| March 1985 | $0.43 | $15.40 |
| February 1985 | $0.43 | $15.18 |
| January 1985 | $0.42 | $15.09 |
| December 1984 | $0.39 | $14.01 |
| November 1984 | $0.39 | $13.87 |
| October 1984 | $0.39 | $13.78 |
| September 1984 | $0.39 | $13.77 |
| August 1984 | $0.39 | $13.78 |
| July 1984 | $0.36 | $12.79 |
| June 1984 | $0.38 | $13.32 |
| May 1984 | $0.37 | $13.10 |
| April 1984 | $0.44 | $16.53 |
| March 1984 | $0.44 | $16.54 |
| February 1984 | $0.43 | $16.18 |
| January 1984 | $0.44 | $16.40 |
| December 1983 | $0.44 | $16.48 |
| November 1983 | $0.44 | $16.42 |
| October 1983 | $0.43 | $16.02 |
| September 1983 | $0.44 | $16.22 |
| August 1983 | $0.43 | $15.97 |
| July 1983 | $0.43 | $15.97 |
| June 1983 | $0.43 | $16.05 |
| May 1983 | $0.42 | $15.50 |
| April 1983 | $0.46 | $17.84 |
| March 1983 | $0.44 | $17.05 |
| February 1983 | $0.41 | $16.19 |
| January 1983 | $0.41 | $16.04 |
| December 1982 | $0.39 | $15.41 |
| November 1982 | $0.38 | $15.08 |
| October 1982 | $0.37 | $14.33 |
| September 1982 | $0.34 | $13.28 |
| August 1982 | $0.33 | $12.84 |
| July 1982 | $0.31 | $12 |
| June 1982 | $0.30 | $11.84 |
| May 1982 | $0.31 | $11.97 |
| April 1982 | $0.33 | $14.13 |
| March 1982 | $0.32 | $13.66 |
| February 1982 | $0.32 | $13.67 |
| January 1982 | $0.32 | $13.82 |
| December 1981 | $0.32 | $13.85 |
| November 1981 | $0.33 | $14.03 |
| October 1981 | $0.31 | $13.35 |
| September 1981 | $0.30 | $12.67 |
| August 1981 | $0.30 | $12.97 |
| July 1981 | $0.31 | $13.26 |
| June 1981 | $0.31 | $13.33 |
| May 1981 | $0.32 | $13.43 |
| April 1981 | $0.37 | $16.67 |
| March 1981 | $0.37 | $16.55 |
| February 1981 | $0.35 | $15.77 |
| January 1981 | $0.35 | $15.76 |
| December 1980 | $0.36 | $16.08 |
| November 1980 | $0.36 | $16.19 |
| October 1980 | $0.34 | $15.45 |
| September 1980 | $0.34 | $15.26 |
| August 1980 | $0.32 | $14.68 |
| July 1980 | $0.32 | $14.36 |
| June 1980 | $0.30 | $13.51 |
| May 1980 | $0.28 | $12.85 |
| April 1980 | $0.27 | $14.06 |
| March 1980 | $0.25 | $13.34 |
| February 1980 | $0.28 | $14.70 |
| January 1980 | $0.28 | $14.86 |
SGENX
Price: $87.07
52 week price:
Dividend Yield: 8.94%
5-year range yield:
Forward Dividend Yield: 8.78%
Dividend Per Share: 7.60 USD
Earnings Per Share: 4.38 USD
P/E Ratio: 19.39
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 72.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 46
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%