SGF Capital Public Company Limited ( SGF.BK) - Price History
Monthly price history for SGF.BK (SGF Capital Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | THB0.14 | THB0.14 |
| June 2026 | THB0.14 | THB0.14 |
| May 2026 | THB0.13 | THB0.13 |
| April 2026 | THB0.14 | THB0.14 |
| March 2026 | THB0.13 | THB0.13 |
| February 2026 | THB0.18 | THB0.18 |
| January 2026 | THB0.17 | THB0.17 |
| December 2025 | THB0.17 | THB0.17 |
| November 2025 | THB0.16 | THB0.16 |
| October 2025 | THB0.18 | THB0.18 |
| September 2025 | THB0.23 | THB0.23 |
| August 2025 | THB0.18 | THB0.18 |
| July 2025 | THB0.19 | THB0.19 |
| June 2025 | THB0.15 | THB0.15 |
| May 2025 | THB0.17 | THB0.17 |
| April 2025 | THB0.17 | THB0.17 |
| March 2025 | THB0.15 | THB0.15 |
| February 2025 | THB0.17 | THB0.17 |
| January 2025 | THB0.20 | THB0.20 |
| December 2024 | THB0.22 | THB0.22 |
| November 2024 | THB0.25 | THB0.25 |
| October 2024 | THB0.30 | THB0.30 |
| September 2024 | THB0.31 | THB0.31 |
| August 2024 | THB0.28 | THB0.28 |
| July 2024 | THB0.27 | THB0.27 |
| June 2024 | THB0.29 | THB0.29 |
| May 2024 | THB0.33 | THB0.33 |
| April 2024 | THB0.35 | THB0.35 |
| March 2024 | THB0.39 | THB0.39 |
| February 2024 | THB0.42 | THB0.42 |
| January 2024 | THB0.46 | THB0.46 |
| December 2023 | THB0.44 | THB0.44 |
| November 2023 | THB0.44 | THB0.44 |
| October 2023 | THB0.47 | THB0.47 |
| September 2023 | THB0.55 | THB0.55 |
| August 2023 | THB0.61 | THB0.61 |
| July 2023 | THB0.50 | THB0.50 |
| June 2023 | THB0.49 | THB0.49 |
| May 2023 | THB0.59 | THB0.59 |
| April 2023 | THB0.63 | THB0.63 |
| March 2023 | THB0.70 | THB0.70 |
| February 2023 | THB0.77 | THB0.77 |
| January 2023 | THB0.80 | THB0.80 |
| December 2022 | THB0.76 | THB0.76 |
| November 2022 | THB0.75 | THB0.75 |
| October 2022 | THB0.80 | THB0.80 |
| September 2022 | THB0.85 | THB0.85 |
| August 2022 | THB0.85 | THB0.85 |
| July 2022 | THB0.80 | THB0.80 |
| June 2022 | THB0.86 | THB0.86 |
| May 2022 | THB0.93 | THB0.93 |
| April 2022 | THB0.99 | THB0.99 |
| March 2022 | THB1.03 | THB1.03 |
| February 2022 | THB1.02 | THB1.02 |
| January 2022 | THB1.14 | THB1.14 |
| December 2021 | THB1.14 | THB1.14 |
| November 2021 | THB1.12 | THB1.12 |
| October 2021 | THB1.29 | THB1.29 |
| September 2021 | THB1.21 | THB1.21 |
| August 2021 | THB1.17 | THB1.17 |
| July 2021 | THB0.98 | THB0.98 |
| June 2021 | THB1.14 | THB1.14 |
| May 2021 | THB1.23 | THB1.23 |
| April 2021 | THB1.21 | THB1.21 |
| March 2021 | THB1.06 | THB1.06 |
| February 2021 | THB0.84 | THB0.84 |
| January 2021 | THB0.87 | THB0.87 |
| December 2020 | THB0.83 | THB0.83 |
| November 2020 | THB0.57 | THB0.57 |
| October 2020 | THB0.45 | THB0.45 |
| September 2020 | THB0.51 | THB0.51 |
| August 2020 | THB0.56 | THB0.56 |
| July 2020 | THB0.63 | THB0.63 |
| June 2020 | THB0.59 | THB0.59 |
| May 2020 | THB0.62 | THB0.62 |
| April 2020 | THB0.44 | THB0.44 |
| March 2020 | THB0.33 | THB0.33 |
| February 2020 | THB0.43 | THB0.43 |
| January 2020 | THB0.66 | THB0.66 |
| December 2019 | THB0.73 | THB0.73 |
| November 2019 | THB0.79 | THB0.79 |
| October 2019 | THB1.05 | THB1.05 |
| September 2019 | THB1.01 | THB1.01 |
| August 2019 | THB1.17 | THB1.17 |
| July 2019 | THB1.25 | THB1.25 |
| June 2019 | THB1.04 | THB1.04 |
| May 2019 | THB0.79 | THB0.79 |
| April 2019 | THB1.25 | THB1.25 |
| March 2019 | THB1.30 | THB1.30 |
| February 2019 | THB1.35 | THB1.35 |
| January 2019 | THB1.38 | THB1.38 |
| December 2018 | THB1.22 | THB1.22 |
| November 2018 | THB1.54 | THB1.54 |
| October 2018 | THB1.62 | THB1.62 |
| September 2018 | THB2.02 | THB2.02 |
| August 2018 | THB1.49 | THB1.49 |
| July 2018 | THB1.40 | THB0.14 |
| June 2018 | THB1.30 | THB0.13 |
| May 2018 | THB1.50 | THB0.15 |
| April 2018 | THB1.30 | THB0.13 |
| March 2018 | THB1.60 | THB0.16 |
| February 2018 | THB1.60 | THB0.16 |
| January 2018 | THB2 | THB0.20 |
| December 2017 | THB1.80 | THB0.18 |
| November 2017 | THB2.20 | THB0.22 |
| October 2017 | THB2.60 | THB0.26 |
| September 2017 | THB2.40 | THB0.24 |
| August 2017 | THB2.40 | THB0.24 |
| July 2017 | THB3.20 | THB0.32 |
| June 2017 | THB3.10 | THB0.31 |
| May 2017 | THB3.50 | THB0.35 |
| April 2017 | THB3.70 | THB0.37 |
| March 2017 | THB4 | THB0.40 |
| February 2017 | THB4.30 | THB0.43 |
| August 2007 | THB0.77 | THB0.08 |
| July 2007 | THB1.06 | THB0.11 |
| March 2007 | THB1.15 | THB0.12 |
| February 2007 | THB1.15 | THB0.12 |
| January 2007 | THB1.21 | THB0.12 |
| December 2006 | THB1.36 | THB0.14 |
| November 2006 | THB1.89 | THB0.19 |
| October 2006 | THB1.71 | THB0.17 |
| September 2006 | THB1.59 | THB0.16 |
| August 2006 | THB1.56 | THB0.16 |
| July 2006 | THB1.77 | THB0.18 |
| June 2006 | THB1.53 | THB0.15 |
| May 2006 | THB1.77 | THB0.18 |
| April 2006 | THB2.21 | THB0.22 |
| March 2006 | THB2.06 | THB0.21 |
| February 2006 | THB1.92 | THB0.19 |
| January 2006 | THB1.95 | THB0.20 |
| December 2005 | THB1.95 | THB0.20 |
| November 2005 | THB1.92 | THB0.19 |
| October 2005 | THB2.21 | THB0.22 |
| September 2005 | THB2.60 | THB0.26 |
| August 2005 | THB2.48 | THB0.25 |
| July 2005 | THB2.62 | THB0.26 |
| June 2005 | THB2.54 | THB0.25 |
| May 2005 | THB2.58 | THB0.26 |
| April 2005 | THB2.92 | THB0.29 |
| March 2005 | THB3.27 | THB0.33 |
| February 2005 | THB3.60 | THB0.36 |
| January 2005 | THB3.36 | THB0.34 |
| December 2004 | THB2.90 | THB0.29 |
| November 2004 | THB3.04 | THB0.30 |
| October 2004 | THB3.04 | THB0.30 |
| September 2004 | THB3.39 | THB0.34 |
| August 2004 | THB3.39 | THB0.34 |
| July 2004 | THB3.48 | THB0.35 |
| June 2004 | THB4.19 | THB0.42 |
| May 2004 | THB4.01 | THB0.40 |
| April 2004 | THB4.69 | THB0.47 |
| March 2004 | THB5.31 | THB0.53 |
| February 2004 | THB6.19 | THB0.62 |
| January 2004 | THB7.43 | THB0.74 |
| December 2003 | THB5.84 | THB0.58 |
| November 2003 | THB7.14 | THB0.71 |
| October 2003 | THB7.78 | THB0.78 |
| September 2003 | THB7.67 | THB0.77 |
| August 2003 | THB5.10 | THB0.51 |
| July 2003 | THB4.25 | THB0.42 |
| June 2003 | THB2.80 | THB0.28 |
| May 2003 | THB2.70 | THB0.27 |
| April 2003 | THB2.58 | THB0.26 |
| March 2003 | THB2.35 | THB0.24 |
| February 2003 | THB2.48 | THB0.25 |
| January 2003 | THB2.55 | THB0.26 |
| December 2002 | THB2.61 | THB0.26 |
| November 2002 | THB2.98 | THB0.30 |
| October 2002 | THB2.78 | THB0.28 |
| September 2002 | THB2.56 | THB0.26 |
| August 2002 | THB2.98 | THB0.30 |
| July 2002 | THB3.39 | THB0.34 |
| June 2002 | THB3.77 | THB0.38 |
| May 2002 | THB4.54 | THB0.45 |
| April 2002 | THB4.07 | THB0.41 |
| March 2002 | THB4.19 | THB0.42 |
| February 2002 | THB4.04 | THB0.40 |
| January 2002 | THB3.83 | THB0.38 |
| December 2001 | THB3.89 | THB0.39 |
| November 2001 | THB3.77 | THB0.38 |
| October 2001 | THB3.36 | THB0.34 |
| September 2001 | THB3.24 | THB0.32 |
| August 2001 | THB4.48 | THB0.45 |
| July 2001 | THB3.89 | THB0.39 |
| June 2001 | THB4.13 | THB0.41 |
| May 2001 | THB3.60 | THB0.36 |
| April 2001 | THB3.66 | THB0.37 |
| March 2001 | THB3.36 | THB0.34 |
| February 2001 | THB4.30 | THB0.43 |
| January 2001 | THB5.01 | THB0.50 |
| December 2000 | THB2.42 | THB0.24 |
| November 2000 | THB2.95 | THB0.30 |
| October 2000 | THB3.13 | THB0.31 |
| September 2000 | THB2.89 | THB0.29 |
| August 2000 | THB2.60 | THB0.26 |
| July 2000 | THB2.60 | THB0.26 |
| June 2000 | THB2.95 | THB0.30 |
| May 2000 | THB3.18 | THB0.32 |
| April 2000 | THB4.84 | THB0.48 |
| March 2000 | THB5.13 | THB0.51 |
| February 2000 | THB4.60 | THB0.46 |
| January 2000 | THB8.26 | THB0.83 |
| December 1999 | THB9.14 | THB0.91 |
| November 1999 | THB7.37 | THB0.74 |
| October 1999 | THB8.70 | THB0.87 |
| September 1999 | THB7.08 | THB0.71 |
| August 1999 | THB8.55 | THB0.86 |
| July 1999 | THB12.38 | THB1.24 |
| June 1999 | THB15.04 | THB1.50 |
| May 1999 | THB4.48 | THB0.45 |
| April 1999 | THB2.95 | THB0.30 |
| March 1999 | THB2.24 | THB0.22 |
| February 1999 | THB2.71 | THB0.27 |
| January 1999 | THB3.24 | THB0.32 |
| December 1998 | THB3.07 | THB0.31 |
| November 1998 | THB3.30 | THB0.33 |
| October 1998 | THB3.48 | THB0.35 |
| September 1998 | THB1.65 | THB0.16 |
| August 1998 | THB1.30 | THB0.13 |
| July 1998 | THB1.42 | THB0.14 |
| June 1998 | THB1.30 | THB0.13 |
| May 1998 | THB1.77 | THB0.18 |
| April 1998 | THB2.89 | THB0.29 |
| March 1998 | THB4.54 | THB0.45 |
| February 1998 | THB3.01 | THB0.30 |
| January 1998 | THB2 | THB0.20 |
| December 1997 | THB1.77 | THB0.18 |
| November 1997 | THB2.48 | THB0.25 |
| October 1997 | THB3.07 | THB0.31 |
| September 1997 | THB4.13 | THB0.41 |
| August 1997 | THB3.83 | THB0.38 |
| July 1997 | THB9.58 | THB0.96 |
| June 1997 | THB6.34 | THB0.63 |
| May 1997 | THB7.67 | THB0.77 |
| April 1997 | THB11.94 | THB1.19 |
| March 1997 | THB14.15 | THB1.42 |
| February 1997 | THB11.06 | THB1.11 |
| January 1997 | THB14.45 | THB1.44 |
| December 1996 | THB16.36 | THB1.64 |
| November 1996 | THB22.41 | THB2.24 |
| October 1996 | THB21.67 | THB2.17 |
| September 1996 | THB27.42 | THB2.74 |
| August 1996 | THB30.67 | THB3.07 |
| July 1996 | THB27.13 | THB2.71 |
| June 1996 | THB27.57 | THB2.76 |
| May 1996 | THB29.49 | THB2.95 |
| April 1996 | THB26.98 | THB2.70 |
| March 1996 | THB28.75 | THB2.88 |
| February 1996 | THB31.85 | THB3.18 |
| January 1996 | THB35.38 | THB3.54 |
| December 1995 | THB34.20 | THB3.42 |
| June 1994 | THB99.25 | THB9.92 |
SGF.BK
Price: THB0.14
52 week price:
Earnings Per Share: -0.14 THB
P/E Ratio: -1.14
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 209.6 million