DWS Large Cap Focus Growth Fund - Class A ( SGGAX) - Price History
Monthly price history for SGGAX (DWS Large Cap Focus Growth Fund - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $84.29 | $84.29 |
| June 2026 | $84.52 | $84.52 |
| May 2026 | $87.13 | $87.13 |
| April 2026 | $80.94 | $80.94 |
| March 2026 | $71.20 | $71.20 |
| February 2026 | $75.81 | $75.81 |
| January 2026 | $78.64 | $78.64 |
| December 2025 | $79.69 | $79.69 |
| November 2025 | $67.17 | $94.20 |
| October 2025 | $68.32 | $95.80 |
| September 2025 | $65.29 | $91.56 |
| August 2025 | $63.87 | $89.57 |
| July 2025 | $63.09 | $88.47 |
| June 2025 | $60.79 | $85.25 |
| May 2025 | $57.16 | $80.16 |
| April 2025 | $52.26 | $73.28 |
| March 2025 | $51.64 | $72.41 |
| February 2025 | $56.92 | $79.82 |
| January 2025 | $59.35 | $83.23 |
| December 2024 | $57.50 | $80.63 |
| November 2024 | $52.32 | $88.40 |
| October 2024 | $48.88 | $82.58 |
| September 2024 | $48.69 | $82.26 |
| August 2024 | $47.41 | $80.09 |
| July 2024 | $46.18 | $78.02 |
| June 2024 | $47.10 | $79.57 |
| May 2024 | $44.55 | $75.26 |
| April 2024 | $42.86 | $72.41 |
| March 2024 | $45.03 | $76.07 |
| February 2024 | $43.94 | $74.23 |
| January 2024 | $41.44 | $70.01 |
| December 2023 | $40.39 | $68.24 |
| November 2023 | $37.64 | $66.10 |
| October 2023 | $33.78 | $59.31 |
| September 2023 | $34.40 | $60.40 |
| August 2023 | $36.52 | $64.13 |
| July 2023 | $36.87 | $64.74 |
| June 2023 | $35.95 | $63.13 |
| May 2023 | $34.09 | $59.86 |
| April 2023 | $32.73 | $57.47 |
| March 2023 | $32.29 | $56.70 |
| February 2023 | $30.15 | $52.94 |
| January 2023 | $30.68 | $53.87 |
| December 2022 | $28.14 | $49.41 |
| November 2022 | $28.93 | $56.07 |
| October 2022 | $27.80 | $53.87 |
| September 2022 | $26.24 | $50.85 |
| August 2022 | $29.21 | $56.60 |
| July 2022 | $31.01 | $60.10 |
| June 2022 | $28.01 | $54.28 |
| May 2022 | $29.96 | $58.06 |
| April 2022 | $31.01 | $60.10 |
| March 2022 | $36.11 | $69.98 |
| February 2022 | $35.14 | $68.09 |
| January 2022 | $35.93 | $69.63 |
| December 2021 | $40.36 | $78.22 |
| November 2021 | $36.26 | $84.33 |
| October 2021 | $36.46 | $84.80 |
| September 2021 | $33.58 | $78.10 |
| August 2021 | $35.56 | $82.72 |
| July 2021 | $34.31 | $79.81 |
| June 2021 | $33.23 | $77.30 |
| May 2021 | $31.24 | $72.66 |
| April 2021 | $31.80 | $73.96 |
| March 2021 | $29.72 | $69.14 |
| February 2021 | $29.60 | $68.84 |
| January 2021 | $29.85 | $69.43 |
| December 2020 | $29.76 | $69.23 |
| November 2020 | $27.35 | $69.59 |
| October 2020 | $25.42 | $64.68 |
| September 2020 | $25.97 | $66.07 |
| August 2020 | $26.84 | $68.30 |
| July 2020 | $25.01 | $63.63 |
| June 2020 | $22.97 | $58.45 |
| May 2020 | $21.98 | $55.93 |
| April 2020 | $20.60 | $52.41 |
| March 2020 | $18.04 | $45.90 |
| February 2020 | $19.90 | $50.64 |
| January 2020 | $21.29 | $54.18 |
| December 2019 | $20.24 | $51.50 |
| November 2019 | $18.71 | $53.62 |
| October 2019 | $18.02 | $51.64 |
| September 2019 | $17.71 | $50.75 |
| August 2019 | $17.74 | $50.84 |
| July 2019 | $17.70 | $50.70 |
| June 2019 | $17.31 | $49.61 |
| May 2019 | $16.16 | $46.30 |
| April 2019 | $17.09 | $48.97 |
| March 2019 | $16.26 | $46.59 |
| February 2019 | $15.69 | $44.96 |
| January 2019 | $15.05 | $43.11 |
| December 2018 | $13.90 | $39.83 |
| November 2018 | $14.37 | $46.43 |
| October 2018 | $14.24 | $46.03 |
| September 2018 | $15.75 | $50.91 |
| August 2018 | $15.53 | $50.18 |
| July 2018 | $14.60 | $47.19 |
| June 2018 | $14.26 | $46.07 |
| May 2018 | $14.02 | $45.30 |
| April 2018 | $13.57 | $43.84 |
| March 2018 | $13.43 | $43.41 |
| February 2018 | $13.68 | $44.21 |
| January 2018 | $14.14 | $45.68 |
| December 2017 | $13.36 | $43.16 |
| November 2017 | $12.78 | $44.50 |
| October 2017 | $12.37 | $43.06 |
| September 2017 | $12.29 | $42.80 |
| August 2017 | $12.20 | $42.49 |
| July 2017 | $12.17 | $42.39 |
| June 2017 | $11.90 | $41.42 |
| May 2017 | $11.92 | $41.52 |
| April 2017 | $11.55 | $40.23 |
| March 2017 | $11.18 | $38.92 |
| February 2017 | $11.21 | $39.04 |
| January 2017 | $10.70 | $37.27 |
| December 2016 | $10.30 | $35.87 |
| November 2016 | $9.36 | $37.92 |
| October 2016 | $9.20 | $37.25 |
| September 2016 | $9.49 | $38.44 |
| August 2016 | $9.48 | $38.38 |
| July 2016 | $9.50 | $38.46 |
| June 2016 | $8.99 | $36.39 |
| May 2016 | $9.10 | $36.87 |
| April 2016 | $8.90 | $36.04 |
| March 2016 | $8.96 | $36.27 |
| February 2016 | $8.41 | $34.04 |
| January 2016 | $8.52 | $34.50 |
| December 2015 | $9.28 | $37.56 |
| November 2015 | $7.86 | $43.88 |
| October 2015 | $7.72 | $43.15 |
| September 2015 | $7.16 | $39.97 |
| August 2015 | $7.37 | $41.18 |
| July 2015 | $7.87 | $43.94 |
| June 2015 | $7.58 | $42.32 |
| May 2015 | $7.71 | $43.05 |
| April 2015 | $7.45 | $41.61 |
| March 2015 | $7.50 | $41.86 |
| February 2015 | $7.49 | $41.85 |
| January 2015 | $6.99 | $39.02 |
| December 2014 | $7.13 | $39.80 |
| November 2014 | $6.01 | $46.49 |
| October 2014 | $5.78 | $44.76 |
| September 2014 | $5.64 | $43.64 |
| August 2014 | $5.68 | $43.93 |
| July 2014 | $5.46 | $42.26 |
| June 2014 | $5.56 | $43.03 |
| May 2014 | $5.39 | $41.73 |
| April 2014 | $5.18 | $40.10 |
| March 2014 | $5.28 | $40.87 |
| February 2014 | $5.44 | $42.10 |
| January 2014 | $5.19 | $40.14 |
| December 2013 | $5.33 | $41.24 |
| November 2013 | $5.15 | $40.33 |
| October 2013 | $5.02 | $39.32 |
| September 2013 | $4.78 | $37.46 |
| August 2013 | $4.53 | $35.46 |
| July 2013 | $4.67 | $36.55 |
| June 2013 | $4.41 | $34.55 |
| May 2013 | $4.53 | $35.47 |
| April 2013 | $4.38 | $34.30 |
| March 2013 | $4.37 | $34.21 |
| February 2013 | $4.24 | $33.25 |
| January 2013 | $4.23 | $33.14 |
| December 2012 | $4.09 | $32.07 |
| November 2012 | $4.14 | $32.49 |
| October 2012 | $4.05 | $31.71 |
| September 2012 | $4.24 | $33.21 |
| August 2012 | $4.17 | $32.71 |
| July 2012 | $4 | $31.36 |
| June 2012 | $3.94 | $30.87 |
| May 2012 | $3.90 | $30.57 |
| April 2012 | $4.15 | $32.50 |
| March 2012 | $4.18 | $32.72 |
| February 2012 | $4.03 | $31.59 |
| January 2012 | $3.83 | $30.03 |
| December 2011 | $3.57 | $27.96 |
| November 2011 | $3.63 | $28.46 |
| October 2011 | $3.64 | $28.56 |
| September 2011 | $3.25 | $25.44 |
| August 2011 | $3.52 | $27.62 |
| July 2011 | $3.83 | $29.99 |
| June 2011 | $3.89 | $30.49 |
| May 2011 | $3.99 | $31.26 |
| April 2011 | $4.06 | $31.82 |
| March 2011 | $3.95 | $30.98 |
| February 2011 | $3.89 | $30.52 |
| January 2011 | $3.78 | $29.64 |
| December 2010 | $3.77 | $29.53 |
| November 2010 | $3.56 | $27.87 |
| October 2010 | $3.51 | $27.51 |
| September 2010 | $3.34 | $26.15 |
| August 2010 | $2.97 | $23.30 |
| July 2010 | $3.14 | $24.62 |
| June 2010 | $2.92 | $22.87 |
| May 2010 | $3.12 | $24.42 |
| April 2010 | $3.37 | $26.41 |
| March 2010 | $3.34 | $26.22 |
| February 2010 | $3.13 | $24.55 |
| January 2010 | $3 | $23.49 |
| December 2009 | $3.14 | $24.65 |
| November 2009 | $3.03 | $23.83 |
| October 2009 | $2.89 | $22.72 |
| September 2009 | $2.98 | $23.41 |
| August 2009 | $2.88 | $22.59 |
| July 2009 | $2.85 | $22.42 |
| June 2009 | $2.69 | $21.10 |
| May 2009 | $2.66 | $20.92 |
| April 2009 | $2.55 | $20.01 |
| March 2009 | $2.37 | $18.65 |
| February 2009 | $2.26 | $17.75 |
| January 2009 | $2.48 | $19.45 |
| December 2008 | $2.56 | $20.08 |
| November 2008 | $2.56 | $20.08 |
| October 2008 | $2.75 | $21.61 |
| September 2008 | $3.26 | $25.57 |
| August 2008 | $3.60 | $28.32 |
| July 2008 | $3.55 | $27.91 |
| June 2008 | $3.58 | $28.12 |
| May 2008 | $3.81 | $29.95 |
| April 2008 | $3.73 | $29.33 |
| March 2008 | $3.56 | $27.98 |
| February 2008 | $3.53 | $27.75 |
| January 2008 | $3.53 | $27.74 |
| December 2007 | $3.82 | $29.97 |
| November 2007 | $3.80 | $29.87 |
| October 2007 | $3.91 | $30.80 |
| September 2007 | $3.82 | $30.03 |
| August 2007 | $3.64 | $28.68 |
| July 2007 | $3.56 | $28.04 |
| June 2007 | $3.63 | $28.53 |
| May 2007 | $3.67 | $28.85 |
| April 2007 | $3.56 | $28.03 |
| March 2007 | $3.42 | $26.88 |
| February 2007 | $3.38 | $26.62 |
| January 2007 | $3.45 | $27.13 |
| December 2006 | $3.39 | $26.70 |
| November 2006 | $3.38 | $26.64 |
| October 2006 | $3.34 | $26.25 |
| September 2006 | $3.23 | $25.44 |
| August 2006 | $3.16 | $24.88 |
| July 2006 | $3.11 | $24.47 |
| June 2006 | $3.12 | $24.55 |
| May 2006 | $3.12 | $24.59 |
| April 2006 | $3.26 | $25.69 |
| March 2006 | $3.26 | $25.63 |
| February 2006 | $3.22 | $25.34 |
| January 2006 | $3.27 | $25.71 |
| December 2005 | $3.17 | $24.97 |
| November 2005 | $3.18 | $25.11 |
| October 2005 | $3.07 | $24.21 |
| September 2005 | $3.10 | $24.49 |
| August 2005 | $3.06 | $24.18 |
| July 2005 | $3.09 | $24.37 |
| June 2005 | $2.94 | $23.24 |
| May 2005 | $2.95 | $23.25 |
| April 2005 | $2.84 | $22.38 |
| March 2005 | $2.88 | $22.75 |
| February 2005 | $2.92 | $23.02 |
| January 2005 | $2.88 | $22.71 |
| December 2004 | $2.94 | $23.20 |
| November 2004 | $2.85 | $22.48 |
| October 2004 | $2.76 | $21.78 |
| September 2004 | $2.74 | $21.58 |
| August 2004 | $2.70 | $21.34 |
| July 2004 | $2.73 | $21.54 |
| June 2004 | $2.86 | $22.61 |
| May 2004 | $2.84 | $22.40 |
| April 2004 | $2.79 | $21.99 |
| March 2004 | $2.83 | $22.34 |
| February 2004 | $2.88 | $22.73 |
| January 2004 | $2.87 | $22.64 |
| December 2003 | $2.82 | $22.26 |
| November 2003 | $2.74 | $21.61 |
| October 2003 | $2.73 | $21.52 |
| September 2003 | $2.59 | $20.46 |
| August 2003 | $2.66 | $20.96 |
| July 2003 | $2.57 | $20.31 |
| June 2003 | $2.49 | $19.66 |
| May 2003 | $2.50 | $19.75 |
| April 2003 | $2.40 | $18.97 |
| March 2003 | $2.26 | $17.79 |
| February 2003 | $2.22 | $17.52 |
| January 2003 | $2.22 | $17.53 |
| December 2002 | $2.26 | $17.85 |
| November 2002 | $2.45 | $19.34 |
| October 2002 | $2.34 | $18.46 |
| September 2002 | $2.14 | $16.88 |
| August 2002 | $2.37 | $18.71 |
| July 2002 | $2.36 | $18.64 |
| June 2002 | $2.52 | $19.92 |
| May 2002 | $2.80 | $22.12 |
| April 2002 | $2.88 | $22.73 |
| March 2002 | $3.15 | $24.87 |
| February 2002 | $3 | $23.70 |
| January 2002 | $3.14 | $24.78 |
| December 2001 | $3.23 | $25.46 |
| November 2001 | $3.25 | $25.64 |
| October 2001 | $3.01 | $23.73 |
| September 2001 | $2.92 | $23.03 |
| August 2001 | $3.17 | $25.03 |
| July 2001 | $3.44 | $27.15 |
| June 2001 | $3.58 | $28.26 |
| May 2001 | $3.64 | $28.76 |
| April 2001 | $3.66 | $28.89 |
| March 2001 | $3.29 | $25.98 |
| February 2001 | $3.61 | $28.45 |
| January 2001 | $4.24 | $33.43 |
| December 2000 | $4.18 | $33 |
| November 2000 | $4.34 | $34.25 |
| October 2000 | $5.06 | $39.89 |
| September 2000 | $5.18 | $40.87 |
| August 2000 | $5.74 | $45.32 |
| July 2000 | $5.37 | $42.37 |
| June 2000 | $5.56 | $43.85 |
| May 2000 | $5.15 | $40.61 |
| April 2000 | $5.51 | $43.45 |
| March 2000 | $5.76 | $45.47 |
| February 2000 | $5.43 | $42.87 |
| January 2000 | $5.15 | $40.65 |
| December 1999 | $5.35 | $42.22 |
| November 1999 | $4.87 | $38.61 |
| October 1999 | $4.62 | $36.60 |
| September 1999 | $4.22 | $33.47 |
| August 1999 | $4.29 | $34 |
| July 1999 | $4.20 | $33.27 |
SGGAX
Price: $84.29
52 week price:
Dividend Yield: 15.60%
5-year range yield:
Forward Dividend Yield: 16.11%
Dividend Per Share: 13.62 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 386.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%