First Eagle Gold Fund Class A ( SGGDX) - Price History
Monthly price history for SGGDX (First Eagle Gold Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $65.24 | $65.24 |
| July 2026 | $51.61 | $51.61 |
| June 2026 | $51.87 | $51.87 |
| May 2026 | $60.28 | $60.28 |
| April 2026 | $60.21 | $60.21 |
| March 2026 | $62.21 | $62.21 |
| February 2026 | $75.50 | $75.50 |
| January 2026 | $62.93 | $62.93 |
| December 2025 | $57.12 | $57.12 |
| November 2025 | $53.94 | $54.57 |
| October 2025 | $46.96 | $47.51 |
| September 2025 | $49.26 | $49.83 |
| August 2025 | $42.18 | $42.67 |
| July 2025 | $36.09 | $36.51 |
| June 2025 | $36.68 | $37.11 |
| May 2025 | $35.85 | $36.27 |
| April 2025 | $34.94 | $35.34 |
| March 2025 | $32.90 | $33.28 |
| February 2025 | $29.30 | $29.64 |
| January 2025 | $28.14 | $28.47 |
| December 2024 | $25.01 | $25.30 |
| November 2024 | $27.13 | $28.78 |
| October 2024 | $28.73 | $30.48 |
| September 2024 | $27.83 | $29.52 |
| August 2024 | $27.16 | $28.81 |
| July 2024 | $26.47 | $28.08 |
| June 2024 | $23.96 | $25.42 |
| May 2024 | $24.91 | $26.43 |
| April 2024 | $23.62 | $25.06 |
| March 2024 | $22.76 | $24.15 |
| February 2024 | $19.72 | $20.92 |
| January 2024 | $20.82 | $22.09 |
| December 2023 | $22.67 | $24.05 |
| November 2023 | $22.87 | $24.47 |
| October 2023 | $20.84 | $22.30 |
| September 2023 | $20.23 | $21.65 |
| August 2023 | $21.67 | $23.19 |
| July 2023 | $22.48 | $24.06 |
| June 2023 | $21.78 | $23.30 |
| May 2023 | $22.40 | $23.97 |
| April 2023 | $23.93 | $25.61 |
| March 2023 | $23.48 | $25.13 |
| February 2023 | $20.75 | $22.20 |
| January 2023 | $23.22 | $24.85 |
| December 2022 | $21.19 | $22.67 |
| November 2022 | $20.78 | $22.24 |
| October 2022 | $17.99 | $19.25 |
| September 2022 | $17.95 | $19.21 |
| August 2022 | $17.65 | $18.89 |
| July 2022 | $18.93 | $20.26 |
| June 2022 | $19.64 | $21.02 |
| May 2022 | $21.46 | $22.96 |
| April 2022 | $22.64 | $24.23 |
| March 2022 | $24.13 | $25.82 |
| February 2022 | $22.25 | $23.81 |
| January 2022 | $20.37 | $21.80 |
| December 2021 | $21.52 | $23.03 |
| November 2021 | $20.92 | $22.61 |
| October 2021 | $21.23 | $22.94 |
| September 2021 | $20.28 | $21.92 |
| August 2021 | $21.72 | $23.47 |
| July 2021 | $22.62 | $24.44 |
| June 2021 | $22.08 | $23.86 |
| May 2021 | $24.62 | $26.60 |
| April 2021 | $22.24 | $24.03 |
| March 2021 | $21.16 | $22.87 |
| February 2021 | $20.79 | $22.47 |
| January 2021 | $22.49 | $24.30 |
| December 2020 | $23.34 | $25.22 |
| November 2020 | $22.37 | $24.49 |
| October 2020 | $24.01 | $26.28 |
| September 2020 | $24.66 | $27 |
| August 2020 | $25.94 | $28.40 |
| July 2020 | $25.80 | $28.25 |
| June 2020 | $22.54 | $24.68 |
| May 2020 | $21.54 | $23.58 |
| April 2020 | $20.79 | $22.76 |
| March 2020 | $16.10 | $17.63 |
| February 2020 | $17.04 | $18.66 |
| January 2020 | $18.25 | $19.98 |
| December 2019 | $18 | $19.71 |
| November 2019 | $16.70 | $18.28 |
| October 2019 | $17.04 | $18.66 |
| September 2019 | $16.41 | $17.96 |
| August 2019 | $17.92 | $19.62 |
| July 2019 | $15.82 | $17.32 |
| June 2019 | $15.56 | $17.03 |
| May 2019 | $13.43 | $14.70 |
| April 2019 | $13.17 | $14.42 |
| March 2019 | $13.92 | $15.24 |
| February 2019 | $13.76 | $15.06 |
| January 2019 | $13.98 | $15.30 |
| December 2018 | $13 | $14.23 |
| November 2018 | $11.93 | $13.06 |
| October 2018 | $11.95 | $13.08 |
| September 2018 | $11.98 | $13.12 |
| August 2018 | $12.09 | $13.24 |
| July 2018 | $13.58 | $14.87 |
| June 2018 | $14.30 | $15.65 |
| May 2018 | $14.57 | $15.95 |
| April 2018 | $14.54 | $15.92 |
| March 2018 | $14.49 | $15.86 |
| February 2018 | $14.27 | $15.62 |
| January 2018 | $15.61 | $17.09 |
| December 2017 | $15.46 | $16.92 |
| November 2017 | $14.91 | $16.32 |
| October 2017 | $15.07 | $16.50 |
| September 2017 | $15.49 | $16.96 |
| August 2017 | $16.51 | $18.07 |
| July 2017 | $15.63 | $17.11 |
| June 2017 | $15.37 | $16.83 |
| May 2017 | $15.67 | $17.15 |
| April 2017 | $15.44 | $16.90 |
| March 2017 | $15.60 | $17.08 |
| February 2017 | $15.63 | $17.11 |
| January 2017 | $15.72 | $17.21 |
| December 2016 | $14.30 | $15.65 |
| November 2016 | $14.34 | $15.70 |
| October 2016 | $16.43 | $17.99 |
| September 2016 | $17.50 | $19.16 |
| August 2016 | $17.03 | $18.64 |
| July 2016 | $19.44 | $21.28 |
| June 2016 | $18.06 | $19.77 |
| May 2016 | $15 | $16.42 |
| April 2016 | $16.63 | $18.21 |
| March 2016 | $13.84 | $15.15 |
| February 2016 | $13.32 | $14.58 |
| January 2016 | $10.69 | $11.70 |
| December 2015 | $10.44 | $11.43 |
| November 2015 | $10.49 | $11.48 |
| October 2015 | $11.29 | $12.36 |
| September 2015 | $10.56 | $11.56 |
| August 2015 | $10.83 | $11.86 |
| July 2015 | $10.61 | $11.62 |
| June 2015 | $12.54 | $13.73 |
| May 2015 | $13.37 | $14.64 |
| April 2015 | $13.66 | $14.95 |
| March 2015 | $12.73 | $13.94 |
| February 2015 | $14.31 | $15.67 |
| January 2015 | $14.89 | $16.30 |
| December 2014 | $12.94 | $14.16 |
| November 2014 | $12.82 | $14.04 |
| October 2014 | $12.29 | $13.45 |
| September 2014 | $14.13 | $15.47 |
| August 2014 | $16.81 | $18.40 |
| July 2014 | $16.46 | $18.02 |
| June 2014 | $16.68 | $18.26 |
| May 2014 | $14.66 | $16.05 |
| April 2014 | $15.47 | $16.94 |
| March 2014 | $15.04 | $16.47 |
| February 2014 | $16.15 | $17.68 |
| January 2014 | $14.54 | $15.92 |
| December 2013 | $13.25 | $14.51 |
| November 2013 | $13.88 | $15.19 |
| October 2013 | $15.56 | $17.03 |
| September 2013 | $15.43 | $16.89 |
| August 2013 | $16.77 | $18.36 |
| July 2013 | $15.73 | $17.22 |
| June 2013 | $14.38 | $15.74 |
| May 2013 | $17.14 | $18.76 |
| April 2013 | $18.02 | $19.73 |
| March 2013 | $21.22 | $23.23 |
| February 2013 | $21.14 | $23.14 |
| January 2013 | $23.24 | $25.44 |
| December 2012 | $25 | $27.37 |
| November 2012 | $25.63 | $28.14 |
| October 2012 | $27.20 | $29.86 |
| September 2012 | $27.80 | $30.52 |
| August 2012 | $25.09 | $27.55 |
| July 2012 | $23.52 | $25.82 |
| June 2012 | $23.42 | $25.71 |
| May 2012 | $22.81 | $25.04 |
| April 2012 | $24.67 | $27.09 |
| March 2012 | $25.59 | $28.10 |
| February 2012 | $28.32 | $31.09 |
| January 2012 | $28.75 | $31.56 |
| December 2011 | $26.36 | $28.94 |
| November 2011 | $29.03 | $34.17 |
| October 2011 | $28.79 | $33.89 |
| September 2011 | $27.01 | $31.80 |
| August 2011 | $31.11 | $36.62 |
| July 2011 | $28.82 | $33.92 |
| June 2011 | $27.26 | $32.09 |
| May 2011 | $28.71 | $33.80 |
| April 2011 | $30.45 | $35.84 |
| March 2011 | $28.88 | $34 |
| February 2011 | $28.29 | $33.30 |
| January 2011 | $26 | $30.60 |
| December 2010 | $28.84 | $33.95 |
| November 2010 | $26.69 | $34.49 |
| October 2010 | $25.86 | $33.42 |
| September 2010 | $25.18 | $32.55 |
| August 2010 | $23.68 | $30.60 |
| July 2010 | $21.83 | $28.21 |
| June 2010 | $22.74 | $29.39 |
| May 2010 | $21.85 | $28.24 |
| April 2010 | $22.28 | $28.79 |
| March 2010 | $20.17 | $26.07 |
| February 2010 | $19.67 | $25.42 |
| January 2010 | $18.71 | $24.18 |
| December 2009 | $20.66 | $26.70 |
| November 2009 | $22.27 | $29.19 |
| October 2009 | $19.19 | $25.15 |
| September 2009 | $19.56 | $25.64 |
| August 2009 | $17.60 | $23.07 |
| July 2009 | $17.63 | $23.11 |
| June 2009 | $17.07 | $22.37 |
| May 2009 | $18.88 | $24.75 |
| April 2009 | $15.11 | $19.80 |
| March 2009 | $16.23 | $21.27 |
| February 2009 | $15.11 | $19.80 |
| January 2009 | $15.05 | $19.73 |
| December 2008 | $14.84 | $19.45 |
| November 2008 | $11.89 | $17.45 |
| October 2008 | $10.12 | $14.85 |
| September 2008 | $13.88 | $20.37 |
| August 2008 | $14.46 | $21.22 |
| July 2008 | $16.67 | $24.47 |
| June 2008 | $17.56 | $25.77 |
| May 2008 | $16.93 | $24.85 |
| April 2008 | $16.37 | $24.03 |
| March 2008 | $17.50 | $25.69 |
| February 2008 | $18.85 | $27.67 |
| January 2008 | $17.79 | $26.11 |
| December 2007 | $16.33 | $23.97 |
| November 2007 | $15.66 | $25.66 |
| October 2007 | $16.65 | $27.28 |
| September 2007 | $15.05 | $24.66 |
| August 2007 | $12.51 | $20.49 |
| July 2007 | $13.05 | $21.38 |
| June 2007 | $12.38 | $20.28 |
| May 2007 | $12.70 | $20.81 |
| April 2007 | $13.04 | $21.37 |
| March 2007 | $12.87 | $21.08 |
| February 2007 | $12.87 | $21.09 |
| January 2007 | $12.54 | $20.54 |
| December 2006 | $12.72 | $20.84 |
| November 2006 | $11 | $25.09 |
| October 2006 | $10.30 | $23.48 |
| September 2006 | $9.97 | $22.74 |
| August 2006 | $10.81 | $24.65 |
| July 2006 | $10.52 | $24 |
| June 2006 | $10.42 | $23.75 |
| May 2006 | $10.57 | $24.11 |
| April 2006 | $11.40 | $26 |
| March 2006 | $10.23 | $23.32 |
| February 2006 | $9.61 | $21.91 |
| January 2006 | $10.40 | $23.72 |
| December 2005 | $8.92 | $20.34 |
| November 2005 | $8.28 | $19.36 |
| October 2005 | $7.47 | $17.45 |
| September 2005 | $7.78 | $18.17 |
| August 2005 | $6.73 | $15.72 |
| July 2005 | $6.61 | $15.45 |
| June 2005 | $6.73 | $15.73 |
| May 2005 | $6.38 | $14.91 |
| April 2005 | $6.34 | $14.82 |
| March 2005 | $6.75 | $15.78 |
| February 2005 | $7.05 | $16.47 |
| January 2005 | $6.67 | $15.59 |
| December 2004 | $7.07 | $16.52 |
| November 2004 | $7.54 | $17.63 |
| October 2004 | $7.20 | $16.83 |
| September 2004 | $7.16 | $16.72 |
| August 2004 | $6.67 | $15.59 |
| July 2004 | $6.18 | $14.43 |
| June 2004 | $6.15 | $14.37 |
| May 2004 | $6.35 | $14.84 |
| April 2004 | $6.02 | $14.06 |
| March 2004 | $7.43 | $17.37 |
| February 2004 | $7.02 | $16.40 |
| January 2004 | $6.83 | $15.97 |
| December 2003 | $7.45 | $17.41 |
| November 2003 | $7.26 | $17.52 |
| October 2003 | $6.63 | $15.99 |
| September 2003 | $6.25 | $15.07 |
| August 2003 | $6.14 | $14.82 |
| July 2003 | $5.57 | $13.43 |
| June 2003 | $5.34 | $12.87 |
| May 2003 | $5.30 | $12.78 |
| April 2003 | $4.84 | $11.67 |
| March 2003 | $4.81 | $11.61 |
| February 2003 | $5.19 | $12.52 |
| January 2003 | $5.53 | $13.33 |
| December 2002 | $5.34 | $12.89 |
| November 2002 | $4.29 | $10.41 |
| October 2002 | $4.29 | $10.41 |
| September 2002 | $4.66 | $11.32 |
| August 2002 | $4.59 | $11.14 |
| July 2002 | $3.99 | $9.69 |
| June 2002 | $4.64 | $11.27 |
| May 2002 | $5.13 | $12.47 |
| April 2002 | $4.18 | $10.16 |
| March 2002 | $3.88 | $9.43 |
| February 2002 | $3.48 | $8.45 |
| January 2002 | $3.03 | $7.37 |
| December 2001 | $2.58 | $6.27 |
| November 2001 | $2.45 | $5.95 |
| October 2001 | $2.51 | $6.17 |
| September 2001 | $2.56 | $6.28 |
| August 2001 | $2.38 | $5.84 |
| July 2001 | $2.26 | $5.55 |
| June 2001 | $2.32 | $5.70 |
| May 2001 | $2.24 | $5.51 |
| April 2001 | $2.16 | $5.32 |
| March 2001 | $1.97 | $4.84 |
| February 2001 | $2.05 | $5.04 |
| January 2001 | $1.92 | $4.72 |
| December 2000 | $1.88 | $4.62 |
| November 2000 | $1.75 | $4.50 |
| October 2000 | $1.73 | $4.44 |
| September 2000 | $1.98 | $5.10 |
| August 2000 | $1.99 | $5.11 |
| July 2000 | $1.82 | $4.68 |
| June 2000 | $2.01 | $5.18 |
| May 2000 | $1.94 | $4.98 |
| April 2000 | $1.92 | $4.95 |
| March 2000 | $2.01 | $5.17 |
| February 2000 | $2.17 | $5.57 |
| January 2000 | $2.10 | $5.39 |
| December 1999 | $2.29 | $5.88 |
| November 1999 | $2.35 | $6.20 |
| October 1999 | $2.42 | $6.38 |
| September 1999 | $2.54 | $6.70 |
| August 1999 | $2.05 | $5.41 |
| July 1999 | $1.99 | $5.25 |
| June 1999 | $2.01 | $5.31 |
| May 1999 | $1.98 | $5.23 |
| April 1999 | $2.28 | $6.02 |
| March 1999 | $2.06 | $5.44 |
| February 1999 | $2.07 | $5.46 |
| January 1999 | $2.15 | $5.66 |
| December 1998 | $2.12 | $5.58 |
| November 1998 | $2.29 | $6.27 |
| October 1998 | $2.42 | $6.63 |
| September 1998 | $2.39 | $6.53 |
| August 1998 | $1.95 | $5.33 |
| July 1998 | $2.36 | $6.47 |
| June 1998 | $2.38 | $6.50 |
| May 1998 | $2.56 | $7.01 |
| April 1998 | $2.91 | $7.97 |
| March 1998 | $2.69 | $7.35 |
| February 1998 | $2.60 | $7.10 |
| January 1998 | $2.63 | $7.20 |
| December 1997 | $2.60 | $7.10 |
| November 1997 | $2.57 | $7.43 |
| October 1997 | $2.98 | $8.60 |
| September 1997 | $3.34 | $9.66 |
| August 1997 | $3.22 | $9.29 |
| July 1997 | $3.16 | $9.12 |
| June 1997 | $3.34 | $9.65 |
| May 1997 | $3.51 | $10.14 |
| April 1997 | $3.42 | $9.89 |
| March 1997 | $3.67 | $10.60 |
| February 1997 | $3.93 | $11.36 |
| January 1997 | $3.55 | $10.26 |
| December 1996 | $3.70 | $10.67 |
| November 1996 | $3.80 | $11.11 |
| October 1996 | $3.90 | $11.40 |
| September 1996 | $3.89 | $11.38 |
| August 1996 | $4.04 | $11.83 |
| July 1996 | $3.86 | $11.30 |
| June 1996 | $3.89 | $11.39 |
| May 1996 | $4.27 | $12.49 |
| April 1996 | $4.13 | $12.09 |
| March 1996 | $4.19 | $12.25 |
| February 1996 | $4.22 | $12.33 |
| January 1996 | $4.24 | $12.39 |
| December 1995 | $3.67 | $10.73 |
| November 1995 | $3.82 | $11.51 |
| October 1995 | $3.74 | $11.27 |
| September 1995 | $4.02 | $12.11 |
| August 1995 | $4 | $12.05 |
| July 1995 | $3.96 | $11.95 |
| June 1995 | $3.83 | $11.55 |
| May 1995 | $3.75 | $11.30 |
| April 1995 | $3.76 | $11.35 |
| March 1995 | $3.74 | $11.28 |
| February 1995 | $3.42 | $10.32 |
| January 1995 | $3.38 | $10.18 |
| December 1994 | $3.71 | $11.20 |
| November 1994 | $3.71 | $11.22 |
| October 1994 | $4.02 | $12.17 |
| September 1994 | $4.15 | $12.57 |
| August 1994 | $3.90 | $11.79 |
| July 1994 | $3.70 | $11.20 |
| June 1994 | $3.62 | $10.94 |
| May 1994 | $3.70 | $11.20 |
| April 1994 | $3.65 | $11.04 |
| March 1994 | $3.77 | $11.42 |
| February 1994 | $3.81 | $11.52 |
| January 1994 | $3.89 | $11.78 |
| December 1993 | $3.77 | $11.42 |
| November 1993 | $3.46 | $10.46 |
| October 1993 | $3.45 | $10.43 |
| September 1993 | $3.31 | $10.02 |
| August 1993 | $3.30 | $10 |
SGGDX
Price: $65.24
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 0.97%
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 30.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3