SAGE GROUP ( SGGEF) - Price History
Stock symbol SGGEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGGEF (SAGE GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.95 | $13.95 |
| July 2024 | $14.64 | $14.64 |
| June 2024 | $14.64 | $14.64 |
| May 2024 | $13.65 | $13.65 |
| April 2024 | $13.36 | $13.45 |
| March 2024 | $15.06 | $15.16 |
| February 2024 | $15.65 | $15.75 |
| January 2024 | $14.70 | $14.80 |
| December 2023 | $14.53 | $14.79 |
| November 2023 | $13.22 | $13.46 |
| October 2023 | $11.42 | $11.63 |
| September 2023 | $11.86 | $12.07 |
| August 2023 | $12.09 | $12.31 |
| July 2023 | $11.96 | $12.17 |
| June 2023 | $10.66 | $10.85 |
| May 2023 | $10.21 | $10.47 |
| April 2023 | $10.03 | $10.29 |
| March 2023 | $9.35 | $9.60 |
| February 2023 | $8.63 | $8.85 |
| January 2023 | $9.32 | $9.56 |
| December 2022 | $8.65 | $9.01 |
| November 2022 | $9.14 | $9.52 |
| October 2022 | $8.04 | $8.38 |
| September 2022 | $7.37 | $7.68 |
| August 2022 | $7.80 | $8.13 |
| July 2022 | $8.27 | $8.62 |
| June 2022 | $7.15 | $7.45 |
| May 2022 | $7.71 | $8.03 |
| April 2022 | $8.81 | $9.26 |
| March 2022 | $8.89 | $9.34 |
| February 2022 | $8.53 | $8.97 |
| January 2022 | $9.13 | $9.60 |
| December 2021 | $10.49 | $11.19 |
| November 2021 | $9.14 | $9.75 |
| October 2021 | $8.92 | $9.52 |
| September 2021 | $8.55 | $9.12 |
| August 2021 | $9.37 | $10 |
| July 2021 | $9.23 | $9.85 |
| June 2021 | $8.91 | $9.51 |
| May 2021 | $8.76 | $9.35 |
| April 2021 | $8.27 | $8.90 |
| March 2021 | $7.76 | $8.35 |
| February 2021 | $7.38 | $7.95 |
| January 2021 | $7.34 | $7.90 |
| December 2020 | $7.20 | $7.91 |
| November 2020 | $7.29 | $8.01 |
| October 2020 | $7.42 | $8.15 |
| September 2020 | $8.36 | $9.18 |
| August 2020 | $9.01 | $9.90 |
| July 2020 | $8.74 | $9.60 |
| June 2020 | $7.47 | $8.20 |
| May 2020 | $7.60 | $8.35 |
| April 2020 | $6.95 | $7.70 |
| March 2020 | $6.54 | $7.25 |
| February 2020 | $7.76 | $8.60 |
| January 2020 | $8.90 | $10 |
| December 2019 | $8.98 | $10.10 |
| November 2019 | $8.66 | $9.73 |
| October 2019 | $8.10 | $9.10 |
| September 2019 | $7.52 | $8.45 |
| August 2019 | $7.44 | $8.37 |
| July 2019 | $7.85 | $8.82 |
| June 2019 | $8.72 | $9.80 |
| May 2019 | $8.27 | $9.30 |
| April 2019 | $8.12 | $9.20 |
| March 2019 | $8.03 | $9.10 |
| February 2019 | $7.64 | $8.66 |
| January 2019 | $7.14 | $8.22 |
| December 2018 | $6.55 | $7.55 |
| November 2018 | $6.36 | $7.33 |
| October 2018 | $5.90 | $6.80 |
| September 2018 | $6.54 | $7.54 |
| August 2018 | $7.42 | $8.55 |
| July 2018 | $7.29 | $8.40 |
| June 2018 | $7.26 | $8.37 |
| May 2018 | $7.64 | $8.80 |
| April 2018 | $7.57 | $8.78 |
| March 2018 | $7.83 | $9.08 |
| February 2018 | $8.47 | $9.82 |
| January 2018 | $8.97 | $10.55 |
| December 2017 | $8.97 | $10.55 |
| November 2017 | $8.42 | $9.90 |
| October 2017 | $8.36 | $9.83 |
| September 2017 | $7.91 | $9.30 |
| August 2017 | $7.40 | $8.70 |
| July 2017 | $7.52 | $8.85 |
| June 2017 | $7.67 | $9.02 |
| May 2017 | $7.65 | $9 |
| April 2017 | $7.44 | $8.82 |
| March 2017 | $6.75 | $8 |
| February 2017 | $6.92 | $8.20 |
| January 2017 | $6.98 | $8.20 |
| December 2016 | $6.82 | $8.20 |
| November 2016 | $6.95 | $8.36 |
| October 2016 | $8.41 | $9.87 |
| September 2016 | $8.20 | $9.87 |
| August 2016 | $7.83 | $9.42 |
| July 2016 | $7.44 | $8.95 |
| June 2016 | $7.58 | $8.90 |
| May 2016 | $7.40 | $8.90 |
| April 2016 | $7.36 | $8.92 |
| March 2016 | $7.22 | $8.55 |
| February 2016 | $7.22 | $8.55 |
| January 2016 | $6.94 | $8.55 |
| December 2015 | $5.70 | $6.86 |
| November 2015 | $5.70 | $6.86 |
| October 2015 | $5.70 | $6.86 |
| September 2015 | $5.70 | $6.86 |
| August 2015 | $5.70 | $6.86 |
| July 2015 | $5.70 | $6.86 |
| June 2015 | $5.70 | $6.86 |
| May 2015 | $5.70 | $6.86 |
| April 2015 | $5.52 | $6.86 |
| March 2015 | $5.69 | $7.07 |
| February 2015 | $5.70 | $7.20 |
| January 2015 | $5.58 | $7.05 |
| December 2014 | $5.46 | $6.90 |
| November 2014 | $4.72 | $5.85 |
| October 2014 | $4.63 | $5.85 |
| September 2014 | $4.95 | $6.25 |
| August 2014 | $5.36 | $6.77 |
| July 2014 | $4.95 | $6.25 |
| June 2014 | $5.63 | $6.97 |
| May 2014 | $5.63 | $6.97 |
| April 2014 | $5.57 | $6.97 |
| March 2014 | $5.46 | $6.97 |
| February 2014 | $5.03 | $6.30 |
| January 2014 | $4.92 | $6.30 |
| December 2013 | $4.84 | $6.30 |
| November 2013 | $4.30 | $5.60 |
| October 2013 | $4.03 | $5.25 |
| September 2013 | $4.10 | $5.25 |
| August 2013 | $4.03 | $5.25 |
| July 2013 | $3.98 | $5.19 |
| June 2013 | $4.16 | $5.36 |
| May 2013 | $4.28 | $5.56 |
| April 2013 | $3.94 | $5.11 |
| March 2013 | $3.89 | $5.05 |
| February 2013 | $4.04 | $5.25 |
| January 2013 | $3.84 | $5.05 |
| December 2012 | $3.80 | $5 |
| November 2012 | $3.76 | $4.95 |
| October 2012 | $3.68 | $4.85 |
| September 2012 | $4.01 | $5.28 |
| August 2012 | $3.49 | $4.60 |
| July 2012 | $3.34 | $4.40 |
| June 2012 | $3.12 | $4.10 |
| May 2012 | $2.96 | $3.90 |
| April 2012 | $3.46 | $4.61 |
| March 2012 | $3.52 | $4.70 |
| February 2012 | $3.66 | $4.89 |
| January 2012 | $3.39 | $4.60 |
| December 2011 | $3.24 | $4.40 |
| November 2011 | $3.28 | $4.45 |
| October 2011 | $3.24 | $4.40 |
| September 2011 | $3.02 | $4.10 |
| August 2011 | $3.01 | $4.08 |
| July 2011 | $3.47 | $4.70 |
| June 2011 | $3.36 | $4.55 |
| May 2011 | $3.69 | $5 |
| April 2011 | $3.41 | $4.65 |
| March 2011 | $3.27 | $4.46 |
| February 2011 | $3.41 | $4.65 |
| January 2011 | $3.34 | $4.60 |
| December 2010 | $3.25 | $4.48 |
| November 2010 | $3.44 | $4.40 |
| October 2010 | $3.19 | $4.40 |
| August 2010 | $2.87 | $3.95 |
| July 2010 | $2.61 | $3.60 |
| May 2010 | $2.47 | $3.40 |
| April 2010 | $2.76 | $3.84 |
| March 2010 | $2.77 | $3.85 |
| February 2010 | $2.70 | $3.75 |
| January 2010 | $2.72 | $3.84 |
| December 2009 | $2.76 | $3.90 |
| November 2009 | $2.73 | $3.85 |
| September 2009 | $2.73 | $3.85 |
| August 2009 | $2.48 | $3.50 |
| July 2009 | $2.23 | $3.15 |
| June 2009 | $2.08 | $2.94 |
| May 2009 | $2.13 | $3 |
| April 2009 | $2.04 | $2.88 |
| February 2009 | $1.77 | $2.50 |
| December 2008 | $1.72 | $2.42 |
| November 2008 | $1.63 | $2.30 |
| October 2008 | $2.21 | $3.12 |
| August 2008 | $2.66 | $3.75 |
| June 2008 | $3.08 | $4.35 |
| April 2008 | $2.87 | $4.05 |
| March 2008 | $2.69 | $3.80 |
| February 2008 | $3.16 | $4.46 |
| January 2008 | $3.01 | $4.25 |
| December 2007 | $3.12 | $4.40 |
| November 2007 | $2.91 | $4.10 |
| October 2007 | $3.47 | $4.90 |
| August 2007 | $3.08 | $4.35 |
| July 2007 | $3.28 | $4.63 |
| May 2007 | $3.47 | $4.90 |
| April 2007 | $3.61 | $5.10 |
| March 2007 | $3.63 | $5.12 |
| February 2007 | $3.58 | $5.05 |
| January 2007 | $3.93 | $5.55 |
| December 2006 | $3.65 | $5.15 |
| November 2006 | $3.65 | $5.15 |
| October 2006 | $3.19 | $4.50 |
| September 2006 | $3.26 | $4.60 |
| August 2006 | $3.12 | $4.40 |
| May 2006 | $3.15 | $4.45 |
| March 2006 | $3.51 | $4.95 |
| February 2006 | $3.33 | $4.70 |
| January 2006 | $3.05 | $4.30 |
| December 2005 | $3.05 | $4.30 |
| October 2005 | $2.62 | $3.70 |
| September 2005 | $2.84 | $4 |
| August 2005 | $3.01 | $4.25 |
| July 2005 | $2.89 | $4.07 |
| June 2005 | $2.82 | $3.97 |
| May 2005 | $2.71 | $3.83 |
| April 2005 | $2.84 | $4 |
| March 2005 | $2.77 | $3.91 |
| January 2005 | $2.66 | $3.75 |
| December 2004 | $2.59 | $3.65 |
| November 2004 | $2.66 | $3.75 |
| October 2004 | $2.25 | $3.18 |
| September 2004 | $2.13 | $3 |
| July 2004 | $2.28 | $3.22 |
| June 2004 | $2.30 | $3.25 |
| April 2004 | $2.20 | $3.10 |
| March 2004 | $2.48 | $3.50 |
| February 2004 | $2.76 | $3.90 |
| January 2004 | $2.37 | $3.35 |
| December 2003 | $2.13 | $3 |
| November 2003 | $2.23 | $3.15 |
| September 2003 | $2.06 | $2.90 |
SGGEF
Price: $13.95
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 53.15%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 42.27
Exchange: PNK
Sector: Technology
Industry: Software - Application
Country: United Kingdom
Market Capitalization: 13.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -9.29%
DGR5: -3.89%
DGR10: 16.72%