SMART Global Holdings, Inc. - Price History
Monthly price history for SGH (SMART Global Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.34 | $18.34 |
| March 2024 | $26.32 | $26.32 |
| February 2024 | $21.27 | $21.27 |
| January 2024 | $19.65 | $19.65 |
| December 2023 | $18.93 | $18.93 |
| November 2023 | $16.66 | $16.66 |
| October 2023 | $13.70 | $13.70 |
| September 2023 | $24.35 | $24.35 |
| August 2023 | $25.83 | $25.83 |
| July 2023 | $26.60 | $26.60 |
| June 2023 | $29.01 | $29.01 |
| May 2023 | $22.58 | $22.58 |
| April 2023 | $15.42 | $15.42 |
| March 2023 | $17.24 | $17.24 |
| February 2023 | $16.70 | $16.70 |
| January 2023 | $17.19 | $17.19 |
| December 2022 | $14.88 | $14.88 |
| November 2022 | $16.91 | $16.91 |
| October 2022 | $13.53 | $13.53 |
| September 2022 | $15.87 | $15.87 |
| August 2022 | $18.35 | $18.35 |
| July 2022 | $19.62 | $19.62 |
| June 2022 | $16.37 | $16.37 |
| May 2022 | $24.65 | $24.65 |
| April 2022 | $22.66 | $22.66 |
| March 2022 | $25.83 | $25.83 |
| February 2022 | $27.45 | $27.45 |
| January 2022 | $28.68 | $57.36 |
| December 2021 | $35.50 | $70.99 |
| November 2021 | $28.51 | $57.02 |
| October 2021 | $26.73 | $53.46 |
| September 2021 | $22.25 | $44.50 |
| August 2021 | $24.23 | $48.46 |
| July 2021 | $23.42 | $46.84 |
| June 2021 | $23.84 | $47.68 |
| May 2021 | $23.70 | $47.40 |
| April 2021 | $23.08 | $46.15 |
| March 2021 | $23.01 | $46.02 |
| February 2021 | $23.34 | $46.69 |
| January 2021 | $18.58 | $37.15 |
| December 2020 | $18.82 | $37.63 |
| November 2020 | $15.34 | $30.69 |
| October 2020 | $13.20 | $26.39 |
| September 2020 | $13.67 | $27.34 |
| August 2020 | $12.60 | $25.20 |
| July 2020 | $13.94 | $27.89 |
| June 2020 | $13.59 | $27.18 |
| May 2020 | $13.39 | $26.78 |
| April 2020 | $12.64 | $25.29 |
| March 2020 | $12.15 | $24.30 |
| February 2020 | $13.42 | $26.84 |
| January 2020 | $15.08 | $30.16 |
| December 2019 | $18.97 | $37.94 |
| November 2019 | $15.40 | $30.80 |
| October 2019 | $14.85 | $29.70 |
| September 2019 | $12.74 | $25.48 |
| August 2019 | $14.20 | $28.41 |
| July 2019 | $15.22 | $30.44 |
| June 2019 | $11.50 | $22.99 |
| May 2019 | $8.52 | $17.03 |
| April 2019 | $10.87 | $21.74 |
| March 2019 | $9.60 | $19.20 |
| February 2019 | $14.66 | $29.31 |
| January 2019 | $12.40 | $24.81 |
| December 2018 | $14.85 | $29.70 |
| November 2018 | $17.14 | $34.29 |
| October 2018 | $14 | $28.01 |
| September 2018 | $14.37 | $28.74 |
| August 2018 | $16.50 | $32.99 |
| July 2018 | $15.26 | $30.53 |
| June 2018 | $15.94 | $31.87 |
| May 2018 | $22.26 | $44.53 |
| April 2018 | $19.58 | $39.15 |
| March 2018 | $24.92 | $49.84 |
| February 2018 | $17.36 | $34.72 |
| January 2018 | $18.14 | $36.27 |
| December 2017 | $16.85 | $33.70 |
| November 2017 | $15 | $29.99 |
| October 2017 | $15.68 | $31.37 |
| September 2017 | $13.39 | $26.78 |
| August 2017 | $9.94 | $19.87 |
| July 2017 | $9.04 | $18.09 |
| June 2017 | $8.10 | $16.19 |
| May 2017 | $6.55 | $13.10 |
SGH
Price: $18.34
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 134.33
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 203900
Ebitda: 37.7 millionMarket Capitalization: 978.0 million