Super Group (SGHC) Limited ( SGHC) - Price History
Monthly price history for SGHC (Super Group (SGHC) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.85 | $10.85 |
| September 2026 | $11.35 | $11.35 |
| August 2026 | $13.49 | $13.54 |
| July 2026 | $13.94 | $14 |
| June 2026 | $13.50 | $13.55 |
| May 2026 | $12.36 | $12.45 |
| April 2026 | $12.86 | $12.96 |
| March 2026 | $10.72 | $10.80 |
| February 2026 | $10.57 | $10.70 |
| January 2026 | $9.11 | $9.47 |
| December 2025 | $11.49 | $11.95 |
| November 2025 | $10.38 | $10.83 |
| October 2025 | $10.35 | $10.80 |
| September 2025 | $12.65 | $13.20 |
| August 2025 | $11.11 | $11.63 |
| July 2025 | $10.27 | $10.75 |
| June 2025 | $10.48 | $10.97 |
| May 2025 | $8.32 | $8.74 |
| April 2025 | $7.72 | $8.12 |
| March 2025 | $6.13 | $6.44 |
| February 2025 | $7.10 | $7.51 |
| January 2025 | $7.65 | $8.09 |
| December 2024 | $5.89 | $6.23 |
| November 2024 | $6.15 | $6.65 |
| October 2024 | $3.79 | $4.10 |
| September 2024 | $3.36 | $3.63 |
| August 2024 | $3.19 | $3.45 |
| July 2024 | $3.54 | $3.83 |
| June 2024 | $2.89 | $3.23 |
| May 2024 | $3.25 | $3.63 |
| April 2024 | $2.83 | $3.16 |
| March 2024 | $3.09 | $3.45 |
| February 2024 | $2.95 | $3.30 |
| January 2024 | $2.80 | $3.13 |
| December 2023 | $2.84 | $3.17 |
| November 2023 | $2.72 | $3.04 |
| October 2023 | $3.43 | $3.83 |
| September 2023 | $3.30 | $3.69 |
| August 2023 | $3.38 | $3.78 |
| July 2023 | $2.71 | $3.03 |
| June 2023 | $2.60 | $2.90 |
| May 2023 | $2.60 | $2.91 |
| April 2023 | $3.22 | $3.60 |
| March 2023 | $3.61 | $4.03 |
| February 2023 | $3.46 | $3.86 |
| January 2023 | $3 | $3.35 |
| December 2022 | $2.69 | $3 |
| November 2022 | $2.86 | $3.19 |
| October 2022 | $3.69 | $4.12 |
| September 2022 | $3.65 | $4.08 |
| August 2022 | $3.71 | $4.14 |
| July 2022 | $3.82 | $4.27 |
| June 2022 | $3.67 | $4.10 |
| May 2022 | $6.27 | $7 |
| April 2022 | $8.58 | $9.58 |
| March 2022 | $9.59 | $10.71 |
| February 2022 | $7.56 | $8.45 |
| January 2022 | $7.80 | $8.71 |
| December 2021 | $8.88 | $9.92 |
| November 2021 | $9.41 | $10.51 |
| October 2021 | $10.02 | $11.19 |
| September 2021 | $8.97 | $10.02 |
| August 2021 | $8.96 | $10.01 |
| July 2021 | $8.86 | $9.90 |
| June 2021 | $9.02 | $10.08 |
| May 2021 | $9.01 | $10.06 |
| April 2021 | $9.28 | $10.36 |
| March 2021 | $8.75 | $9.77 |
| February 2021 | $9.15 | $10.22 |
| January 2021 | $9.18 | $10.25 |
| December 2020 | $9.06 | $10.12 |
| November 2020 | $8.73 | $9.75 |
SGHC
Price: $10.85
Dividend Yield: 3.91%
Forward Dividend Yield: 1.84%
Payout Ratio: 1000.00%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 18.13
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3