Super Group (SGHC) Limited ( SGHC) - Price History
Monthly price history for SGHC (Super Group (SGHC) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.74 | $12.74 |
| May 2026 | $12.45 | $12.45 |
| April 2026 | $12.96 | $12.96 |
| March 2026 | $10.80 | $10.80 |
| February 2026 | $10.65 | $10.70 |
| January 2026 | $9.18 | $9.47 |
| December 2025 | $11.58 | $11.95 |
| November 2025 | $10.46 | $10.83 |
| October 2025 | $10.43 | $10.80 |
| September 2025 | $12.75 | $13.20 |
| August 2025 | $11.20 | $11.63 |
| July 2025 | $10.35 | $10.75 |
| June 2025 | $10.56 | $10.97 |
| May 2025 | $8.38 | $8.74 |
| April 2025 | $7.78 | $8.12 |
| March 2025 | $6.17 | $6.44 |
| February 2025 | $7.16 | $7.51 |
| January 2025 | $7.71 | $8.09 |
| December 2024 | $5.94 | $6.23 |
| November 2024 | $6.19 | $6.65 |
| October 2024 | $3.82 | $4.10 |
| September 2024 | $3.38 | $3.63 |
| August 2024 | $3.21 | $3.45 |
| July 2024 | $3.57 | $3.83 |
| June 2024 | $2.91 | $3.23 |
| May 2024 | $3.28 | $3.63 |
| April 2024 | $2.85 | $3.16 |
| March 2024 | $3.11 | $3.45 |
| February 2024 | $2.98 | $3.30 |
| January 2024 | $2.82 | $3.13 |
| December 2023 | $2.86 | $3.17 |
| November 2023 | $2.74 | $3.04 |
| October 2023 | $3.46 | $3.83 |
| September 2023 | $3.33 | $3.69 |
| August 2023 | $3.41 | $3.78 |
| July 2023 | $2.73 | $3.03 |
| June 2023 | $2.62 | $2.90 |
| May 2023 | $2.62 | $2.91 |
| April 2023 | $3.25 | $3.60 |
| March 2023 | $3.64 | $4.03 |
| February 2023 | $3.48 | $3.86 |
| January 2023 | $3.02 | $3.35 |
| December 2022 | $2.71 | $3 |
| November 2022 | $2.88 | $3.19 |
| October 2022 | $3.72 | $4.12 |
| September 2022 | $3.68 | $4.08 |
| August 2022 | $3.74 | $4.14 |
| July 2022 | $3.85 | $4.27 |
| June 2022 | $3.70 | $4.10 |
| May 2022 | $6.32 | $7 |
| April 2022 | $8.64 | $9.58 |
| March 2022 | $9.66 | $10.71 |
| February 2022 | $7.62 | $8.45 |
| January 2022 | $7.86 | $8.71 |
| December 2021 | $8.95 | $9.92 |
| November 2021 | $9.48 | $10.51 |
| October 2021 | $10.10 | $11.19 |
| September 2021 | $9.04 | $10.02 |
| August 2021 | $9.03 | $10.01 |
| July 2021 | $8.93 | $9.90 |
| June 2021 | $9.09 | $10.08 |
| May 2021 | $9.08 | $10.06 |
| April 2021 | $9.35 | $10.36 |
| March 2021 | $8.81 | $9.77 |
| February 2021 | $9.22 | $10.22 |
| January 2021 | $9.25 | $10.25 |
| December 2020 | $9.13 | $10.12 |
| November 2020 | $8.80 | $9.75 |
SGHC
Price: $12.74
Forward Dividend Yield: 1.57%
Payout Ratio: 1000.00%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 27.38
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 6.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3