Super Group (SGHC) Limited ( SGHC) - Price History
Monthly price history for SGHC (Super Group (SGHC) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.99 | $13.99 |
| August 2026 | $13.54 | $13.54 |
| July 2026 | $14 | $14 |
| June 2026 | $13.55 | $13.55 |
| May 2026 | $12.40 | $12.45 |
| April 2026 | $12.91 | $12.96 |
| March 2026 | $10.76 | $10.80 |
| February 2026 | $10.61 | $10.70 |
| January 2026 | $9.14 | $9.47 |
| December 2025 | $11.54 | $11.95 |
| November 2025 | $10.42 | $10.83 |
| October 2025 | $10.39 | $10.80 |
| September 2025 | $12.70 | $13.20 |
| August 2025 | $11.16 | $11.63 |
| July 2025 | $10.31 | $10.75 |
| June 2025 | $10.52 | $10.97 |
| May 2025 | $8.35 | $8.74 |
| April 2025 | $7.76 | $8.12 |
| March 2025 | $6.15 | $6.44 |
| February 2025 | $7.13 | $7.51 |
| January 2025 | $7.68 | $8.09 |
| December 2024 | $5.92 | $6.23 |
| November 2024 | $6.17 | $6.65 |
| October 2024 | $3.80 | $4.10 |
| September 2024 | $3.37 | $3.63 |
| August 2024 | $3.20 | $3.45 |
| July 2024 | $3.55 | $3.83 |
| June 2024 | $2.90 | $3.23 |
| May 2024 | $3.26 | $3.63 |
| April 2024 | $2.84 | $3.16 |
| March 2024 | $3.10 | $3.45 |
| February 2024 | $2.97 | $3.30 |
| January 2024 | $2.81 | $3.13 |
| December 2023 | $2.85 | $3.17 |
| November 2023 | $2.73 | $3.04 |
| October 2023 | $3.44 | $3.83 |
| September 2023 | $3.32 | $3.69 |
| August 2023 | $3.40 | $3.78 |
| July 2023 | $2.72 | $3.03 |
| June 2023 | $2.61 | $2.90 |
| May 2023 | $2.62 | $2.91 |
| April 2023 | $3.24 | $3.60 |
| March 2023 | $3.62 | $4.03 |
| February 2023 | $3.47 | $3.86 |
| January 2023 | $3.01 | $3.35 |
| December 2022 | $2.70 | $3 |
| November 2022 | $2.87 | $3.19 |
| October 2022 | $3.70 | $4.12 |
| September 2022 | $3.67 | $4.08 |
| August 2022 | $3.72 | $4.14 |
| July 2022 | $3.84 | $4.27 |
| June 2022 | $3.68 | $4.10 |
| May 2022 | $6.29 | $7 |
| April 2022 | $8.61 | $9.58 |
| March 2022 | $9.63 | $10.71 |
| February 2022 | $7.60 | $8.45 |
| January 2022 | $7.83 | $8.71 |
| December 2021 | $8.92 | $9.92 |
| November 2021 | $9.45 | $10.51 |
| October 2021 | $10.06 | $11.19 |
| September 2021 | $9.01 | $10.02 |
| August 2021 | $9 | $10.01 |
| July 2021 | $8.90 | $9.90 |
| June 2021 | $9.06 | $10.08 |
| May 2021 | $9.04 | $10.06 |
| April 2021 | $9.31 | $10.36 |
| March 2021 | $8.78 | $9.77 |
| February 2021 | $9.19 | $10.22 |
| January 2021 | $9.21 | $10.25 |
| December 2020 | $9.10 | $10.12 |
| November 2020 | $8.76 | $9.75 |
SGHC
Price: $13.99
Dividend Yield: 1.31%
Forward Dividend Yield: 1.43%
Payout Ratio: 1000.00%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 18.13
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3