Somnigroup International Inc ( SGI) - Price History
Monthly price history for SGI (Somnigroup International Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $62.19 | $62.19 |
| September 2026 | $62.11 | $62.11 |
| August 2026 | $64.75 | $64.75 |
| July 2026 | $65.16 | $65.33 |
| June 2026 | $78.20 | $78.40 |
| May 2026 | $70.63 | $70.81 |
| April 2026 | $75.47 | $75.86 |
| March 2026 | $73.54 | $73.92 |
| February 2026 | $88.87 | $89.51 |
| January 2026 | $87.22 | $87.85 |
| December 2025 | $88.64 | $89.28 |
| November 2025 | $90.87 | $91.52 |
| October 2025 | $78.64 | $79.34 |
| September 2025 | $83.58 | $84.33 |
| August 2025 | $83.20 | $83.95 |
| July 2025 | $71.60 | $72.38 |
| June 2025 | $67.32 | $68.05 |
| May 2025 | $64.36 | $65.06 |
| April 2025 | $60.26 | $61.06 |
| March 2025 | $59.10 | $59.88 |
| February 2025 | $62.90 | $63.88 |
| January 2025 | $62.17 | $63.14 |
| December 2024 | $55.82 | $56.69 |
| November 2024 | $55.12 | $55.98 |
| October 2024 | $47.06 | $47.91 |
| September 2024 | $53.63 | $54.60 |
| August 2024 | $51.50 | $52.43 |
| July 2024 | $51.28 | $52.35 |
| June 2024 | $46.38 | $47.34 |
| May 2024 | $50.32 | $51.36 |
| April 2024 | $48.92 | $50.06 |
| March 2024 | $55.53 | $56.82 |
| February 2024 | $53.23 | $54.47 |
| January 2024 | $48.63 | $49.89 |
| December 2023 | $49.68 | $50.97 |
| November 2023 | $39.30 | $40.32 |
| October 2023 | $38.82 | $39.93 |
| September 2023 | $42.13 | $43.34 |
| August 2023 | $45.42 | $46.72 |
| July 2023 | $43.28 | $44.63 |
| June 2023 | $38.86 | $40.07 |
| May 2023 | $34.56 | $35.64 |
| April 2023 | $36.23 | $37.47 |
| March 2023 | $38.18 | $39.49 |
| February 2023 | $41.33 | $42.74 |
| January 2023 | $39.30 | $40.75 |
| December 2022 | $33.10 | $34.33 |
| November 2022 | $30.64 | $31.77 |
| October 2022 | $25.85 | $26.89 |
| September 2022 | $23.21 | $24.14 |
| August 2022 | $24.04 | $25.01 |
| July 2022 | $26.32 | $27.48 |
| June 2022 | $20.47 | $21.37 |
| May 2022 | $25.26 | $26.37 |
| April 2022 | $25.86 | $27.11 |
| March 2022 | $26.64 | $27.92 |
| February 2022 | $31.40 | $33.01 |
| January 2022 | $37.86 | $39.81 |
| December 2021 | $44.73 | $47.03 |
| November 2021 | $40.75 | $42.84 |
| October 2021 | $42.21 | $44.47 |
| September 2021 | $44.05 | $46.41 |
| August 2021 | $42.43 | $44.70 |
| July 2021 | $40.99 | $43.27 |
| June 2021 | $37.12 | $39.19 |
| May 2021 | $36.47 | $38.50 |
| April 2021 | $36.06 | $38.14 |
| March 2021 | $34.57 | $36.56 |
| February 2021 | $31.59 | $33.41 |
| January 2021 | $24.91 | $26.40 |
| December 2020 | $25.48 | $27 |
| November 2020 | $23.77 | $25.19 |
| October 2020 | $20.99 | $89 |
| September 2020 | $21.04 | $89.19 |
| August 2020 | $20.18 | $85.54 |
| July 2020 | $19.10 | $80.95 |
| June 2020 | $16.97 | $71.95 |
| May 2020 | $15.39 | $65.23 |
| April 2020 | $12.68 | $53.75 |
| March 2020 | $10.31 | $43.71 |
| February 2020 | $17.63 | $74.75 |
| January 2020 | $21.61 | $91.62 |
| December 2019 | $20.54 | $87.06 |
| November 2019 | $20.02 | $84.88 |
| October 2019 | $21.45 | $90.95 |
| September 2019 | $18.21 | $77.20 |
| August 2019 | $18.19 | $77.12 |
| July 2019 | $18.92 | $80.22 |
| June 2019 | $17.31 | $73.37 |
| May 2019 | $15.05 | $63.81 |
| April 2019 | $14.48 | $61.40 |
| March 2019 | $13.60 | $57.67 |
| February 2019 | $13.73 | $58.21 |
| January 2019 | $12.51 | $53.02 |
| December 2018 | $9.76 | $41.40 |
| November 2018 | $12.02 | $50.98 |
| October 2018 | $10.90 | $46.21 |
| September 2018 | $12.48 | $52.90 |
| August 2018 | $13.06 | $55.39 |
| July 2018 | $11.53 | $48.87 |
| June 2018 | $11.33 | $48.05 |
| May 2018 | $10.88 | $46.13 |
| April 2018 | $10.56 | $44.75 |
| March 2018 | $10.68 | $45.29 |
| February 2018 | $11.66 | $49.43 |
| January 2018 | $14.07 | $59.64 |
| December 2017 | $14.79 | $62.69 |
| November 2017 | $13.66 | $57.91 |
| October 2017 | $15.42 | $65.37 |
| September 2017 | $15.22 | $64.52 |
| August 2017 | $14.60 | $61.90 |
| July 2017 | $13.60 | $57.67 |
| June 2017 | $12.59 | $53.39 |
| May 2017 | $10.95 | $46.44 |
| April 2017 | $11.08 | $46.95 |
| March 2017 | $10.96 | $46.46 |
| February 2017 | $10.90 | $46.19 |
| January 2017 | $10.14 | $43 |
| December 2016 | $16.11 | $68.28 |
| November 2016 | $14.93 | $63.30 |
| October 2016 | $12.75 | $54.07 |
| September 2016 | $13.38 | $56.74 |
| August 2016 | $18.50 | $78.42 |
| July 2016 | $17.84 | $75.63 |
| June 2016 | $13.05 | $55.32 |
| May 2016 | $13.73 | $58.22 |
| April 2016 | $14.31 | $60.67 |
| March 2016 | $14.34 | $60.79 |
| February 2016 | $13.60 | $57.67 |
| January 2016 | $14.23 | $60.34 |
| December 2015 | $16.62 | $70.46 |
| November 2015 | $18.75 | $79.50 |
| October 2015 | $18.36 | $77.84 |
| September 2015 | $16.85 | $71.43 |
| August 2015 | $17.22 | $73.02 |
| July 2015 | $17.82 | $75.55 |
| June 2015 | $15.54 | $65.90 |
| May 2015 | $14.06 | $59.59 |
| April 2015 | $14.37 | $60.91 |
| March 2015 | $13.62 | $57.74 |
| February 2015 | $13.57 | $57.51 |
| January 2015 | $12.98 | $55.03 |
| December 2014 | $12.95 | $54.91 |
| November 2014 | $13.46 | $57.05 |
| October 2014 | $12.42 | $52.64 |
| September 2014 | $13.25 | $56.17 |
| August 2014 | $13.80 | $58.52 |
| July 2014 | $12.90 | $54.71 |
| June 2014 | $14.08 | $59.70 |
| May 2014 | $12.96 | $54.96 |
| April 2014 | $11.84 | $50.18 |
| March 2014 | $11.95 | $50.67 |
| February 2014 | $12.24 | $51.87 |
| January 2014 | $11.63 | $49.29 |
| December 2013 | $12.73 | $53.96 |
| November 2013 | $12.04 | $51.02 |
| October 2013 | $9.05 | $38.35 |
| September 2013 | $10.37 | $43.96 |
| August 2013 | $9.08 | $38.51 |
| July 2013 | $9.35 | $39.65 |
| June 2013 | $10.36 | $43.90 |
| May 2013 | $9.97 | $42.28 |
| April 2013 | $11.44 | $48.50 |
| March 2013 | $11.71 | $49.63 |
| February 2013 | $9.69 | $41.07 |
| January 2013 | $9.19 | $38.96 |
| December 2012 | $7.43 | $31.49 |
| November 2012 | $6.29 | $26.65 |
| October 2012 | $6.24 | $26.44 |
| September 2012 | $7.05 | $29.89 |
| August 2012 | $7.37 | $31.24 |
| July 2012 | $6.72 | $28.49 |
| June 2012 | $5.52 | $23.39 |
| May 2012 | $10.90 | $46.21 |
| April 2012 | $13.88 | $58.84 |
| March 2012 | $19.92 | $84.43 |
| February 2012 | $18.64 | $79 |
| January 2012 | $15.74 | $66.71 |
| December 2011 | $12.39 | $52.53 |
| November 2011 | $12.88 | $54.61 |
| October 2011 | $16.05 | $68.06 |
| September 2011 | $12.41 | $52.61 |
| August 2011 | $13.74 | $58.24 |
| July 2011 | $16.99 | $72.01 |
| June 2011 | $16 | $67.82 |
| May 2011 | $15.34 | $65.04 |
| April 2011 | $14.81 | $62.78 |
| March 2011 | $11.95 | $50.66 |
| February 2011 | $11.07 | $46.94 |
| January 2011 | $10.29 | $43.64 |
| December 2010 | $9.45 | $40.06 |
| November 2010 | $8.28 | $35.11 |
| October 2010 | $8.14 | $34.50 |
| September 2010 | $7.31 | $31 |
| August 2010 | $6.32 | $26.80 |
| July 2010 | $7.23 | $30.67 |
| June 2010 | $7.25 | $30.75 |
| May 2010 | $7.83 | $33.20 |
| April 2010 | $7.95 | $33.70 |
| March 2010 | $7.11 | $30.16 |
| February 2010 | $6.70 | $28.40 |
| January 2010 | $5.87 | $24.89 |
| December 2009 | $5.57 | $23.63 |
| November 2009 | $5.08 | $21.55 |
| October 2009 | $4.57 | $19.37 |
| September 2009 | $4.47 | $18.94 |
| August 2009 | $3.49 | $14.80 |
| July 2009 | $3.50 | $14.83 |
| June 2009 | $3.08 | $13.07 |
| May 2009 | $2.60 | $11.03 |
| April 2009 | $3.03 | $12.86 |
| March 2009 | $1.72 | $7.30 |
| February 2009 | $1.45 | $6.14 |
| January 2009 | $1.65 | $7 |
| December 2008 | $1.67 | $7.09 |
| November 2008 | $1.65 | $6.99 |
| October 2008 | $1.84 | $7.81 |
| September 2008 | $2.77 | $11.76 |
| August 2008 | $2.67 | $11.31 |
| July 2008 | $2.20 | $9.39 |
| June 2008 | $1.83 | $7.81 |
| May 2008 | $2.51 | $10.74 |
| April 2008 | $2.58 | $11.11 |
| March 2008 | $2.56 | $11 |
| February 2008 | $4.05 | $17.42 |
| January 2008 | $4.57 | $19.78 |
| December 2007 | $6 | $25.97 |
| November 2007 | $6.86 | $29.69 |
| October 2007 | $8.30 | $36 |
| September 2007 | $8.24 | $35.75 |
| August 2007 | $6.66 | $28.90 |
| July 2007 | $7.16 | $31.15 |
| June 2007 | $5.95 | $25.90 |
| May 2007 | $5.83 | $25.36 |
| April 2007 | $5.95 | $25.97 |
| March 2007 | $5.95 | $25.99 |
| February 2007 | $5.69 | $24.85 |
| January 2007 | $5.44 | $23.80 |
| December 2006 | $4.68 | $20.46 |
| November 2006 | $4.82 | $21.08 |
| October 2006 | $4.51 | $19.74 |
| September 2006 | $3.92 | $17.17 |
| August 2006 | $3.67 | $16.05 |
| July 2006 | $3.31 | $14.50 |
| June 2006 | $3.09 | $13.51 |
| May 2006 | $3.14 | $13.76 |
| April 2006 | $3.61 | $15.79 |
| March 2006 | $3.23 | $14.15 |
| February 2006 | $2.70 | $11.80 |
| January 2006 | $2.66 | $11.66 |
| December 2005 | $2.63 | $11.50 |
| November 2005 | $2.59 | $11.35 |
| October 2005 | $2.53 | $11.06 |
| September 2005 | $2.71 | $11.84 |
| August 2005 | $3.67 | $16.07 |
| July 2005 | $3.93 | $17.21 |
| June 2005 | $5.07 | $22.18 |
| May 2005 | $5.33 | $23.33 |
| April 2005 | $4.36 | $19.09 |
| March 2005 | $4.26 | $18.66 |
| February 2005 | $4.38 | $19.15 |
| January 2005 | $4.89 | $21.39 |
| December 2004 | $4.84 | $21.20 |
| November 2004 | $4.43 | $19.39 |
| October 2004 | $3.71 | $16.24 |
| September 2004 | $3.43 | $14.99 |
| August 2004 | $2.78 | $12.16 |
| July 2004 | $2.87 | $12.57 |
| June 2004 | $3.20 | $14.01 |
| May 2004 | $3.18 | $13.90 |
| April 2004 | $3.57 | $15.61 |
| March 2004 | $3.58 | $15.64 |
| February 2004 | $3.79 | $16.60 |
| January 2004 | $3.70 | $16.20 |
| December 2003 | $3.54 | $15.50 |
SGI
List: Challengers
Price: $62.19
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 25.69
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 13.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 14.18%