Shionogi & Co., Ltd. ( SGIOY) - Price History
Monthly price history for SGIOY (Shionogi & Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.10 | $9.10 |
| July 2026 | $9.04 | $9.04 |
| June 2026 | $8.54 | $8.54 |
| May 2026 | $9.42 | $9.42 |
| April 2026 | $10.12 | $10.12 |
| March 2026 | $10.90 | $10.90 |
| February 2026 | $11.41 | $11.73 |
| January 2026 | $10 | $10.29 |
| December 2025 | $8.81 | $9.06 |
| November 2025 | $8.35 | $8.59 |
| October 2025 | $8.14 | $8.37 |
| September 2025 | $8.53 | $8.77 |
| August 2025 | $8.36 | $8.68 |
| July 2025 | $8.14 | $8.46 |
| June 2025 | $8.64 | $8.98 |
| May 2025 | $8.03 | $8.34 |
| April 2025 | $8.08 | $8.39 |
| March 2025 | $7.23 | $7.51 |
| February 2025 | $7.06 | $7.44 |
| January 2025 | $7.01 | $7.39 |
| December 2024 | $6.70 | $7.06 |
| November 2024 | $6.69 | $7.06 |
| October 2024 | $6.81 | $7.18 |
| September 2024 | $6.82 | $10.79 |
| August 2024 | $7.32 | $11.69 |
| July 2024 | $6.86 | $10.96 |
| June 2024 | $6.11 | $9.76 |
| May 2024 | $7.01 | $11.20 |
| April 2024 | $7.34 | $11.72 |
| March 2024 | $8 | $12.77 |
| February 2024 | $7.75 | $12.50 |
| January 2024 | $7.54 | $12.16 |
| December 2023 | $7.47 | $12.06 |
| November 2023 | $7.31 | $11.80 |
| October 2023 | $7.15 | $11.53 |
| September 2023 | $6.94 | $11.20 |
| August 2023 | $6.75 | $11.02 |
| July 2023 | $6.40 | $10.44 |
| June 2023 | $6.43 | $10.50 |
| May 2023 | $6.88 | $11.23 |
| April 2023 | $6.83 | $11.15 |
| March 2023 | $6.88 | $11.23 |
| February 2023 | $6.62 | $11.12 |
| January 2023 | $7.07 | $11.89 |
| December 2022 | $7.42 | $12.48 |
| November 2022 | $7.41 | $12.45 |
| October 2022 | $6.90 | $11.59 |
| September 2022 | $7.18 | $12.07 |
| August 2022 | $7.24 | $12.27 |
| July 2022 | $7.50 | $12.73 |
| June 2022 | $7.44 | $12.62 |
| May 2022 | $7.88 | $13.36 |
| April 2022 | $8.27 | $14.03 |
| March 2022 | $9.15 | $15.51 |
| February 2022 | $9.71 | $16.59 |
| January 2022 | $8.16 | $13.94 |
| December 2021 | $10.33 | $17.64 |
| November 2021 | $10.21 | $17.44 |
| October 2021 | $9.51 | $16.24 |
| September 2021 | $10.04 | $17.15 |
| August 2021 | $9.16 | $15.82 |
| July 2021 | $7.59 | $13.10 |
| June 2021 | $7.55 | $13.04 |
| May 2021 | $7.40 | $12.78 |
| April 2021 | $7.61 | $13.14 |
| March 2021 | $7.80 | $13.47 |
| February 2021 | $7.29 | $12.70 |
| January 2021 | $7.78 | $13.56 |
| December 2020 | $7.83 | $13.64 |
| November 2020 | $7.69 | $13.41 |
| October 2020 | $6.76 | $11.78 |
| September 2020 | $7.65 | $13.34 |
| August 2020 | $7.78 | $13.87 |
| July 2020 | $8.30 | $14.80 |
| June 2020 | $8.77 | $15.64 |
| May 2020 | $8.28 | $14.76 |
| April 2020 | $7.77 | $13.86 |
| March 2020 | $6.90 | $12.31 |
| February 2020 | $7.39 | $13.55 |
| January 2020 | $8.26 | $15.14 |
| December 2019 | $8.50 | $15.57 |
| November 2019 | $8.02 | $14.70 |
| October 2019 | $8.23 | $15.07 |
| September 2019 | $7.57 | $13.88 |
| August 2019 | $7.17 | $13.41 |
| July 2019 | $7.46 | $13.95 |
| June 2019 | $7.70 | $14.41 |
| May 2019 | $7.31 | $13.68 |
| April 2019 | $7.77 | $14.54 |
| March 2019 | $8.27 | $15.48 |
| February 2019 | $8.38 | $15.98 |
| January 2019 | $8.06 | $122.87 |
| December 2018 | $7.50 | $114.31 |
| November 2018 | $8.67 | $132.24 |
| October 2018 | $8.40 | $128.16 |
| September 2018 | $8.57 | $130.72 |
| August 2018 | $7.52 | $116.44 |
| July 2018 | $7.01 | $108.56 |
| June 2018 | $6.65 | $102.93 |
| May 2018 | $6.68 | $103.40 |
| April 2018 | $6.71 | $103.93 |
| March 2018 | $6.72 | $104 |
| February 2018 | $6.65 | $105 |
| January 2018 | $7.34 | $115.81 |
| December 2017 | $7 | $110.54 |
| November 2017 | $7.09 | $111.98 |
| October 2017 | $7.09 | $111.98 |
| September 2017 | $6.49 | $104.20 |
| August 2017 | $6.54 | $104.95 |
| July 2017 | $6.61 | $106.08 |
| June 2017 | $7.08 | $113.70 |
| May 2017 | $6.58 | $105.63 |
| April 2017 | $6.70 | $107.45 |
| March 2017 | $6.18 | $99.09 |
| February 2017 | $6.14 | $99.50 |
| January 2017 | $5.83 | $94.60 |
| December 2016 | $5.68 | $92.18 |
| November 2016 | $5.98 | $96.92 |
| October 2016 | $6.22 | $100.90 |
| September 2016 | $6.27 | $101.66 |
| August 2016 | $5.58 | $91.85 |
| July 2016 | $6.35 | $104.50 |
| June 2016 | $7.13 | $117.26 |
| May 2016 | $6.80 | $111.83 |
| April 2016 | $6.34 | $104.30 |
| March 2016 | $5.51 | $91.53 |
| February 2016 | $5.33 | $88.50 |
| January 2016 | $5.30 | $88.07 |
| December 2015 | $5.50 | $91.35 |
SGIOY
Price: $9.10
52 week price:
Dividend Yield: 2.51%
Payout Ratio Range:
Earnings Per Share: 0.76 USD
P/E Ratio: 11.71
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 15.2 billion