Sugi Holdings Co.,Ltd. - Price History
Stock symbol SGIPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGIPF (Sugi Holdings Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.07 | $44.07 |
| November 2023 | $44.07 | $44.07 |
| October 2023 | $44.07 | $44.07 |
| September 2023 | $44.07 | $44.07 |
| August 2023 | $44.07 | $44.07 |
| July 2023 | $44.07 | $44.07 |
| June 2023 | $44.07 | $44.07 |
| May 2023 | $44.07 | $44.07 |
| April 2023 | $44.07 | $44.07 |
| March 2023 | $44.07 | $44.07 |
| February 2023 | $44.07 | $44.07 |
| January 2023 | $44.07 | $44.07 |
| December 2022 | $44.07 | $44.07 |
| November 2022 | $44.07 | $44.07 |
| October 2022 | $45.50 | $45.50 |
| September 2022 | $45.50 | $45.50 |
| August 2022 | $45.50 | $45.50 |
| July 2022 | $76.50 | $76.50 |
| June 2022 | $76.50 | $76.50 |
| May 2022 | $76.50 | $76.50 |
| April 2022 | $76.50 | $76.50 |
| March 2022 | $76.50 | $76.50 |
| February 2022 | $76.50 | $76.50 |
| January 2022 | $36.50 | $76.50 |
| December 2021 | $36.50 | $76.50 |
| November 2021 | $36.50 | $76.50 |
| October 2021 | $36.50 | $76.50 |
| September 2021 | $36.50 | $76.50 |
| August 2021 | $36.50 | $76.50 |
| July 2021 | $17.42 | $76.50 |
| June 2021 | $17.42 | $76.50 |
| May 2021 | $17.42 | $76.50 |
| April 2021 | $17.42 | $76.50 |
| March 2021 | $18.29 | $80.35 |
| February 2021 | $10.87 | $47.75 |
| January 2021 | $10.78 | $47.75 |
| December 2020 | $10.78 | $47.75 |
| November 2020 | $10.78 | $47.75 |
| October 2020 | $10.78 | $47.75 |
| September 2020 | $10.78 | $47.75 |
| August 2020 | $10.78 | $47.75 |
| July 2020 | $10.78 | $47.75 |
| June 2020 | $10.78 | $47.75 |
| May 2020 | $10.78 | $47.75 |
| April 2020 | $10.78 | $47.75 |
| March 2020 | $10.78 | $47.75 |
| February 2020 | $10.78 | $47.75 |
SGIPF
Price: $44.07
52 week price:
Dividend Yield: 90.76%
5-year range yield:
Forward Dividend Yield: 1.36%
Dividend Per Share: 0.61 USD
P/E Ratio: 19.67
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4