Get 20% lifetime commission for referring investors to digrin.com
here.
Sigma Labs, Inc. - Price History
Stock symbol SGLBW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SGLBW (Sigma Labs, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.01 | $0.01 |
June 2023 | $0.01 | $0.01 |
May 2023 | $0.01 | $0.01 |
April 2023 | $0.01 | $0.01 |
March 2023 | $0.01 | $0.01 |
February 2023 | $0.01 | $0.01 |
January 2023 | $0.01 | $0.01 |
December 2022 | $0.01 | $0.01 |
November 2022 | $0.01 | $0.01 |
October 2022 | $0.01 | $0.01 |
September 2022 | $0.01 | $0.01 |
August 2022 | $0.01 | $0.01 |
July 2022 | $0.01 | $0.01 |
June 2022 | $0.01 | $0.01 |
May 2022 | $0.01 | $0.01 |
April 2022 | $0.01 | $0.01 |
March 2022 | $0.01 | $0.01 |
February 2022 | $0.01 | $0.01 |
January 2022 | $0.04 | $0.04 |
December 2021 | $0.04 | $0.04 |
November 2021 | $0.14 | $0.14 |
October 2021 | $0.19 | $0.19 |
September 2021 | $0.15 | $0.15 |
August 2021 | $0.17 | $0.17 |
July 2021 | $0.31 | $0.31 |
June 2021 | $0.32 | $0.32 |
May 2021 | $0.28 | $0.28 |
April 2021 | $0.41 | $0.41 |
March 2021 | $0.41 | $0.41 |
February 2021 | $0.45 | $0.45 |
January 2021 | $0.50 | $0.50 |
December 2020 | $0.22 | $0.22 |
November 2020 | $0.18 | $0.18 |
October 2020 | $0.18 | $0.18 |
September 2020 | $0.18 | $0.18 |
August 2020 | $0.17 | $0.17 |
July 2020 | $0.17 | $0.17 |
June 2020 | $0.17 | $0.17 |
May 2020 | $0.11 | $0.11 |
April 2020 | $0.11 | $0.11 |
March 2020 | $0.06 | $0.06 |
February 2020 | $0.39 | $0.39 |
January 2020 | $0.39 | $0.39 |
December 2019 | $0.67 | $0.67 |
November 2019 | $0.10 | $0.10 |
October 2019 | $0.40 | $0.40 |
September 2019 | $0.40 | $0.40 |
August 2019 | $0.40 | $0.40 |
July 2019 | $0.40 | $0.40 |
June 2019 | $0.40 | $0.40 |
May 2019 | $0.50 | $0.50 |
April 2019 | $0.57 | $0.57 |
March 2019 | $0.65 | $0.65 |
February 2019 | $0.70 | $0.70 |
January 2019 | $0.75 | $0.75 |
December 2018 | $0.39 | $0.39 |
November 2018 | $0.43 | $0.43 |
October 2018 | $0.50 | $0.50 |
September 2018 | $0.28 | $0.28 |
August 2018 | $0.31 | $0.31 |
July 2018 | $0.20 | $0.20 |
June 2018 | $0.35 | $0.35 |
May 2018 | $0.55 | $0.55 |
April 2018 | $0.50 | $0.50 |
March 2018 | $0.40 | $0.40 |
February 2018 | $0.38 | $0.38 |
January 2018 | $0.40 | $0.40 |
December 2017 | $0.48 | $0.48 |
November 2017 | $0.35 | $0.35 |
October 2017 | $0.47 | $0.47 |
September 2017 | $0.60 | $0.60 |
SGLBW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Consumer Durables
Industry: Miscellaneous manufacturing industries
Volume: 95857
Market Capitalization: 28.6 million