Singularity Future Technology Ltd. ( SGLY) - Price History
Monthly price history for SGLY (Singularity Future Technology Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.49 | $3.49 |
| July 2026 | $5.23 | $5.23 |
| June 2026 | $4.20 | $0.30 |
| May 2026 | $5.46 | $0.39 |
| April 2026 | $6.58 | $0.47 |
| March 2026 | $5.88 | $0.42 |
| February 2026 | $5.74 | $0.41 |
| January 2026 | $7.70 | $0.55 |
| December 2025 | $8.96 | $0.64 |
| November 2025 | $9.10 | $0.65 |
| October 2025 | $8.82 | $0.63 |
| September 2025 | $18.76 | $1.34 |
| August 2025 | $15.26 | $1.09 |
| July 2025 | $13.72 | $0.98 |
| June 2025 | $14.28 | $1.02 |
| May 2025 | $13.30 | $0.95 |
| April 2025 | $14.84 | $1.06 |
| March 2025 | $10.78 | $0.77 |
| February 2025 | $11.20 | $0.80 |
| January 2025 | $9.66 | $0.69 |
| December 2024 | $22.68 | $1.62 |
| November 2024 | $22.40 | $1.60 |
| October 2024 | $23.38 | $1.67 |
| September 2024 | $21.70 | $1.55 |
| August 2024 | $88.20 | $6.30 |
| July 2024 | $56 | $4 |
| June 2024 | $69.72 | $4.98 |
| May 2024 | $61.04 | $4.36 |
| April 2024 | $66.50 | $4.75 |
| March 2024 | $71.40 | $5.10 |
| February 2024 | $28.70 | $2.05 |
| January 2024 | $85.40 | $0.61 |
| December 2023 | $75.60 | $0.54 |
| November 2023 | $70 | $0.50 |
| October 2023 | $74.20 | $0.53 |
| September 2023 | $74.20 | $0.53 |
| August 2023 | $67.20 | $0.48 |
| July 2023 | $63 | $0.45 |
| June 2023 | $68.60 | $0.49 |
| May 2023 | $71.40 | $0.51 |
| April 2023 | $81.20 | $0.58 |
| March 2023 | $95.20 | $0.68 |
| February 2023 | $84 | $0.60 |
| January 2023 | $92.40 | $0.66 |
| December 2022 | $58.80 | $0.42 |
| November 2022 | $103.60 | $0.74 |
| October 2022 | $357 | $2.55 |
| September 2022 | $350 | $2.50 |
| August 2022 | $434 | $3.10 |
| July 2022 | $494.20 | $3.53 |
| June 2022 | $424.20 | $3.03 |
| May 2022 | $630 | $4.50 |
| April 2022 | $799.40 | $5.71 |
| March 2022 | $1,962.80 | $14.02 |
| February 2022 | $1,044.40 | $7.46 |
| January 2022 | $679 | $4.85 |
| December 2021 | $667.80 | $4.77 |
| November 2021 | $459.20 | $3.28 |
| October 2021 | $427 | $3.05 |
| September 2021 | $320.60 | $2.29 |
| August 2021 | $434 | $3.10 |
| July 2021 | $364 | $2.60 |
| June 2021 | $452.20 | $3.23 |
| May 2021 | $523.60 | $3.74 |
| April 2021 | $663.60 | $4.74 |
| March 2021 | $907.20 | $6.48 |
| February 2021 | $904.40 | $6.46 |
| January 2021 | $821.80 | $5.87 |
| December 2020 | $288.40 | $2.06 |
| November 2020 | $309.40 | $2.21 |
| October 2020 | $259 | $1.85 |
| September 2020 | $198.80 | $1.42 |
| August 2020 | $240.80 | $1.72 |
| July 2020 | $302.40 | $2.16 |
| June 2020 | $427 | $0.61 |
| May 2020 | $252 | $0.36 |
| April 2020 | $266 | $0.38 |
| March 2020 | $259 | $0.37 |
| February 2020 | $266 | $0.38 |
| January 2020 | $329 | $0.47 |
| December 2019 | $315 | $0.45 |
| November 2019 | $371 | $0.53 |
| October 2019 | $539 | $0.77 |
| September 2019 | $532 | $0.76 |
| August 2019 | $504 | $0.72 |
| July 2019 | $476 | $0.68 |
| June 2019 | $497 | $0.71 |
| May 2019 | $525 | $0.75 |
| April 2019 | $630 | $0.90 |
| March 2019 | $623 | $0.89 |
| February 2019 | $721 | $1.03 |
| January 2019 | $553 | $0.79 |
| December 2018 | $539 | $0.77 |
| November 2018 | $728 | $1.04 |
| October 2018 | $1,015 | $1.45 |
| September 2018 | $819 | $1.17 |
| August 2018 | $756 | $1.08 |
| July 2018 | $826 | $1.18 |
| June 2018 | $833 | $1.19 |
| May 2018 | $973 | $1.39 |
| April 2018 | $763 | $1.09 |
| March 2018 | $784 | $1.12 |
| February 2018 | $1,316 | $1.88 |
| January 2018 | $1,645 | $2.35 |
| December 2017 | $1,792 | $2.56 |
| November 2017 | $1,918 | $2.74 |
| October 2017 | $1,911 | $2.73 |
| September 2017 | $2,149 | $3.07 |
| August 2017 | $2,128 | $3.04 |
| July 2017 | $2,072 | $2.96 |
| June 2017 | $2,016 | $2.88 |
| May 2017 | $2,100 | $3 |
| April 2017 | $2,268 | $3.24 |
| March 2017 | $1,925 | $2.75 |
| February 2017 | $1,813 | $2.59 |
| January 2017 | $1,918 | $2.74 |
| December 2016 | $2,170 | $3.10 |
| November 2016 | $2,751 | $3.93 |
| October 2016 | $742 | $1.06 |
| September 2016 | $903 | $1.29 |
| August 2016 | $1,134 | $1.62 |
| July 2016 | $791 | $1.13 |
| June 2016 | $476 | $0.68 |
| May 2016 | $539 | $0.77 |
| April 2016 | $651 | $0.93 |
| March 2016 | $455 | $0.65 |
| February 2016 | $357 | $0.51 |
| January 2016 | $427 | $0.61 |
| December 2015 | $630 | $0.90 |
| November 2015 | $602 | $0.86 |
| October 2015 | $574 | $0.82 |
| September 2015 | $581 | $0.83 |
| August 2015 | $805 | $1.15 |
| July 2015 | $945 | $1.35 |
| June 2015 | $1,064 | $1.52 |
| May 2015 | $1,078 | $1.54 |
| April 2015 | $1,057 | $1.51 |
| March 2015 | $1,008 | $1.44 |
| February 2015 | $1,036 | $1.48 |
| January 2015 | $1,085 | $1.55 |
| December 2014 | $1,106 | $1.58 |
| November 2014 | $1,225 | $1.75 |
| October 2014 | $1,239 | $1.77 |
| September 2014 | $1,512 | $2.16 |
| August 2014 | $1,176 | $1.68 |
| July 2014 | $1,141 | $1.63 |
| June 2014 | $1,407 | $2.01 |
| May 2014 | $1,610 | $2.30 |
| April 2014 | $1,799 | $2.57 |
| March 2014 | $1,813 | $2.59 |
| February 2014 | $1,925 | $2.75 |
| January 2014 | $1,680 | $2.40 |
| December 2013 | $1,750 | $2.50 |
| November 2013 | $1,526 | $2.18 |
| October 2013 | $1,274 | $1.82 |
| September 2013 | $1,771 | $2.53 |
| August 2013 | $1,302 | $1.86 |
| July 2013 | $1,092 | $1.56 |
| June 2013 | $987 | $1.41 |
| May 2013 | $1,085 | $1.55 |
| April 2013 | $1,134 | $1.62 |
| March 2013 | $1,309 | $1.87 |
| February 2013 | $1,260 | $1.80 |
| January 2013 | $1,358 | $1.94 |
| December 2012 | $1,253 | $1.79 |
| November 2012 | $1,113 | $1.59 |
| October 2012 | $1,295 | $1.85 |
| September 2012 | $1,533 | $2.19 |
| August 2012 | $1,547 | $2.21 |
| July 2012 | $1,547 | $2.21 |
| June 2012 | $1,869 | $2.67 |
| May 2012 | $1,806 | $2.58 |
| April 2012 | $2,037 | $2.91 |
| March 2012 | $1,638 | $2.34 |
| February 2012 | $2,044 | $2.92 |
| January 2012 | $1,981 | $2.83 |
| December 2011 | $1,540 | $2.20 |
| November 2011 | $1,505 | $2.15 |
| October 2011 | $1,176 | $1.68 |
| September 2011 | $1,477 | $2.11 |
| August 2011 | $2,023 | $2.89 |
| July 2011 | $3,983 | $5.69 |
| June 2011 | $1,015 | $1.45 |
| May 2011 | $1,554 | $2.22 |
| April 2011 | $1,414 | $2.02 |
| March 2011 | $1,575 | $2.25 |
| February 2011 | $1,505 | $2.15 |
| January 2011 | $1,666 | $2.38 |
| December 2010 | $1,666 | $2.38 |
| November 2010 | $1,610 | $2.30 |
| October 2010 | $1,582 | $2.26 |
| September 2010 | $1,687 | $2.41 |
| August 2010 | $1,736 | $2.48 |
| July 2010 | $1,547 | $2.21 |
| June 2010 | $1,645 | $2.35 |
| May 2010 | $2,051 | $2.93 |
| April 2010 | $2,499 | $3.57 |
| March 2010 | $2,863 | $4.09 |
| February 2010 | $2,121 | $3.03 |
| January 2010 | $2,030 | $2.90 |
| December 2009 | $2,317 | $3.31 |
| November 2009 | $2,513 | $3.59 |
| October 2009 | $2,527 | $3.61 |
| September 2009 | $2,597 | $3.71 |
| August 2009 | $2,100 | $3 |
| July 2009 | $2,135 | $3.05 |
| June 2009 | $2,198 | $3.14 |
| May 2009 | $2,380 | $3.40 |
| April 2009 | $1,995 | $2.85 |
| March 2009 | $1,890 | $2.70 |
| February 2009 | $1,435 | $2.05 |
| January 2009 | $1,820 | $2.60 |
| December 2008 | $2,310 | $3.30 |
| November 2008 | $2,961 | $4.23 |
| October 2008 | $2,408 | $3.44 |
| September 2008 | $3,045 | $4.35 |
| August 2008 | $4,165 | $5.95 |
| July 2008 | $4,690 | $6.70 |
| June 2008 | $6,195 | $8.85 |
| May 2008 | $10,276 | $14.68 |
SGLY
Price: $3.49
52 week price:
Earnings Per Share: -2.56 USD
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United States
Volume: 26200
Market Capitalization: 50.1 million