Singularity Future Technology L - Price History
Monthly price history for SGLY (Singularity Future Technology L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.71 | $4.71 |
| April 2024 | $4.75 | $4.75 |
| March 2024 | $5.10 | $5.10 |
| February 2024 | $2.05 | $2.05 |
| January 2024 | $6.05 | $0.60 |
| December 2023 | $5.40 | $0.54 |
| November 2023 | $5 | $0.50 |
| October 2023 | $5.30 | $0.53 |
| September 2023 | $5.26 | $0.53 |
| August 2023 | $4.76 | $0.48 |
| July 2023 | $4.47 | $0.45 |
| June 2023 | $4.92 | $0.49 |
| May 2023 | $5.10 | $0.51 |
| April 2023 | $5.76 | $0.58 |
| March 2023 | $6.80 | $0.68 |
| February 2023 | $6 | $0.60 |
| January 2023 | $6.60 | $0.66 |
| December 2022 | $4.20 | $0.42 |
| November 2022 | $7.43 | $0.74 |
| October 2022 | $25.50 | $2.55 |
| September 2022 | $25 | $2.50 |
| August 2022 | $31 | $3.10 |
| July 2022 | $35.30 | $3.53 |
| June 2022 | $30.30 | $3.03 |
| May 2022 | $45 | $4.50 |
| April 2022 | $57.10 | $5.71 |
| March 2022 | $140.20 | $14.02 |
| February 2022 | $74.60 | $7.46 |
| January 2022 | $48.50 | $4.85 |
| December 2021 | $47.70 | $4.77 |
| November 2021 | $32.80 | $3.28 |
| October 2021 | $30.50 | $3.05 |
| September 2021 | $22.90 | $2.29 |
| August 2021 | $31 | $3.10 |
| July 2021 | $26 | $2.60 |
| June 2021 | $32.30 | $3.23 |
| May 2021 | $37.40 | $3.74 |
| April 2021 | $47.40 | $4.74 |
| March 2021 | $64.80 | $6.48 |
| February 2021 | $64.60 | $6.46 |
| January 2021 | $58.70 | $5.87 |
| December 2020 | $20.60 | $2.06 |
| November 2020 | $22.10 | $2.21 |
| October 2020 | $18.50 | $1.85 |
| September 2020 | $14.20 | $1.42 |
| August 2020 | $17.20 | $1.72 |
| July 2020 | $21.60 | $2.16 |
| June 2020 | $30.50 | $0.61 |
| May 2020 | $18.12 | $0.36 |
| April 2020 | $19.04 | $0.38 |
| March 2020 | $18.38 | $0.37 |
| February 2020 | $18.90 | $0.38 |
| January 2020 | $23.50 | $0.47 |
| December 2019 | $22.50 | $0.45 |
| November 2019 | $26.50 | $0.53 |
| October 2019 | $38.50 | $0.77 |
| September 2019 | $38.02 | $0.76 |
| August 2019 | $36 | $0.72 |
| July 2019 | $34.12 | $0.68 |
| June 2019 | $35.50 | $0.71 |
| May 2019 | $37.50 | $0.75 |
| April 2019 | $45 | $0.90 |
| March 2019 | $44.70 | $0.89 |
| February 2019 | $51.44 | $1.03 |
| January 2019 | $39.49 | $0.79 |
| December 2018 | $38.34 | $0.77 |
| November 2018 | $52 | $1.04 |
| October 2018 | $72.50 | $1.45 |
| September 2018 | $58.50 | $1.17 |
| August 2018 | $54 | $1.08 |
| July 2018 | $59 | $1.18 |
| June 2018 | $59.25 | $1.18 |
| May 2018 | $69.50 | $1.39 |
| April 2018 | $54.50 | $1.09 |
| March 2018 | $56 | $1.12 |
| February 2018 | $94 | $1.88 |
| January 2018 | $117.50 | $2.35 |
| December 2017 | $128 | $2.56 |
| November 2017 | $137 | $2.74 |
| October 2017 | $136.50 | $2.73 |
| September 2017 | $153.50 | $3.07 |
| August 2017 | $152 | $3.04 |
| July 2017 | $148 | $2.96 |
| June 2017 | $144 | $2.88 |
| May 2017 | $150 | $3 |
| April 2017 | $162 | $3.24 |
| March 2017 | $137.50 | $2.75 |
| February 2017 | $129.50 | $2.59 |
| January 2017 | $137 | $2.74 |
| December 2016 | $155 | $3.10 |
| November 2016 | $196.50 | $3.93 |
| October 2016 | $53 | $1.06 |
| September 2016 | $64.50 | $1.29 |
| August 2016 | $81 | $1.62 |
| July 2016 | $56.50 | $1.13 |
| June 2016 | $34 | $0.68 |
| May 2016 | $38.50 | $0.77 |
| April 2016 | $46.50 | $0.93 |
| March 2016 | $32.30 | $0.65 |
| February 2016 | $25.50 | $0.51 |
| January 2016 | $30.50 | $0.61 |
| December 2015 | $45 | $0.90 |
| November 2015 | $43.20 | $0.86 |
| October 2015 | $41 | $0.82 |
| September 2015 | $41.35 | $0.83 |
| August 2015 | $57.50 | $1.15 |
| July 2015 | $67.50 | $1.35 |
| June 2015 | $76 | $1.52 |
| May 2015 | $77 | $1.54 |
| April 2015 | $75.50 | $1.51 |
| March 2015 | $72 | $1.44 |
| February 2015 | $74 | $1.48 |
| January 2015 | $77.50 | $1.55 |
| December 2014 | $79 | $1.58 |
| November 2014 | $87.50 | $1.75 |
| October 2014 | $88.50 | $1.77 |
| September 2014 | $108 | $2.16 |
| August 2014 | $84 | $1.68 |
| July 2014 | $81.50 | $1.63 |
| June 2014 | $100.50 | $2.01 |
| May 2014 | $115 | $2.30 |
| April 2014 | $128.50 | $2.57 |
| March 2014 | $129.50 | $2.59 |
| February 2014 | $137.50 | $2.75 |
| January 2014 | $120 | $2.40 |
| December 2013 | $125 | $2.50 |
| November 2013 | $109 | $2.18 |
| October 2013 | $91 | $1.82 |
| September 2013 | $126.50 | $2.53 |
| August 2013 | $93 | $1.86 |
| July 2013 | $78 | $1.56 |
| June 2013 | $70.55 | $1.41 |
| May 2013 | $77.50 | $1.55 |
| April 2013 | $81 | $1.62 |
| March 2013 | $93.50 | $1.87 |
| February 2013 | $90 | $1.80 |
| January 2013 | $97 | $1.94 |
| December 2012 | $89.50 | $1.79 |
| November 2012 | $79.50 | $1.59 |
| October 2012 | $92.50 | $1.85 |
| September 2012 | $109.35 | $2.19 |
| August 2012 | $110.50 | $2.21 |
| July 2012 | $110.50 | $2.21 |
| June 2012 | $133.50 | $2.67 |
| May 2012 | $129 | $2.58 |
| April 2012 | $145.50 | $2.91 |
| March 2012 | $117 | $2.34 |
| February 2012 | $146 | $2.92 |
| January 2012 | $141.50 | $2.83 |
| December 2011 | $110 | $2.20 |
| November 2011 | $107.50 | $2.15 |
| October 2011 | $84 | $1.68 |
| September 2011 | $105.50 | $2.11 |
| August 2011 | $144.50 | $2.89 |
| July 2011 | $284.50 | $5.69 |
| June 2011 | $72.50 | $1.45 |
| May 2011 | $111 | $2.22 |
| April 2011 | $101 | $2.02 |
| March 2011 | $112.50 | $2.25 |
| February 2011 | $107.50 | $2.15 |
| January 2011 | $119 | $2.38 |
| December 2010 | $119 | $2.38 |
| November 2010 | $115 | $2.30 |
| October 2010 | $113 | $2.26 |
| September 2010 | $120.50 | $2.41 |
| August 2010 | $124 | $2.48 |
| July 2010 | $110.50 | $2.21 |
| June 2010 | $117.50 | $2.35 |
| May 2010 | $146.50 | $2.93 |
| April 2010 | $178.50 | $3.57 |
| March 2010 | $204.50 | $4.09 |
| February 2010 | $151.50 | $3.03 |
| January 2010 | $145 | $2.90 |
| December 2009 | $165.50 | $3.31 |
| November 2009 | $179.50 | $3.59 |
| October 2009 | $180.50 | $3.61 |
| September 2009 | $185.50 | $3.71 |
| August 2009 | $150 | $3 |
| July 2009 | $152.50 | $3.05 |
| June 2009 | $157 | $3.14 |
| May 2009 | $170 | $3.40 |
| April 2009 | $142.50 | $2.85 |
| March 2009 | $135 | $2.70 |
| February 2009 | $102.50 | $2.05 |
| January 2009 | $130 | $2.60 |
| December 2008 | $165 | $3.30 |
| November 2008 | $211.50 | $4.23 |
| October 2008 | $172 | $3.44 |
| September 2008 | $217.50 | $4.35 |
| August 2008 | $297.50 | $5.95 |
| July 2008 | $335 | $6.70 |
| June 2008 | $442.50 | $8.85 |
| May 2008 | $734 | $14.68 |
SGLY
Price: $4.71
52 week price:
Earnings Per Share: -9.60 USD
P/E Ratio: -0.30
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 26200
Market Capitalization: 15.7 million