Sigma Lithium Corporation - Price History
Monthly price history for SGML (Sigma Lithium Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.95 | $14.95 |
| April 2024 | $14.37 | $14.37 |
| March 2024 | $12.96 | $12.96 |
| February 2024 | $14.22 | $14.22 |
| January 2024 | $20.06 | $20.06 |
| December 2023 | $31.53 | $31.53 |
| November 2023 | $29.99 | $29.99 |
| October 2023 | $24.45 | $24.45 |
| September 2023 | $32.44 | $32.44 |
| August 2023 | $30.64 | $30.64 |
| July 2023 | $39.03 | $39.03 |
| June 2023 | $40.30 | $40.30 |
| May 2023 | $37.62 | $37.62 |
| April 2023 | $34.81 | $34.81 |
| March 2023 | $37.62 | $37.62 |
| February 2023 | $35.96 | $35.96 |
| January 2023 | $30.50 | $30.50 |
| December 2022 | $28.22 | $28.22 |
| November 2022 | $34.30 | $34.30 |
| October 2022 | $35.74 | $35.74 |
| September 2022 | $27.19 | $27.19 |
| August 2022 | $23.09 | $23.09 |
| July 2022 | $17.64 | $17.64 |
| June 2022 | $15.40 | $15.40 |
| May 2022 | $16.66 | $16.66 |
| April 2022 | $15.80 | $15.80 |
| March 2022 | $13.59 | $13.59 |
| February 2022 | $11.06 | $11.06 |
| January 2022 | $9.63 | $9.63 |
| December 2021 | $10.41 | $10.41 |
| November 2021 | $9.35 | $9.35 |
| October 2021 | $8.50 | $8.50 |
| September 2021 | $8.38 | $8.38 |
| August 2021 | $7.77 | $7.77 |
| July 2021 | $6.04 | $6.04 |
| June 2021 | $5.32 | $5.32 |
| May 2021 | $4.61 | $4.61 |
| April 2021 | $4.15 | $4.15 |
| March 2021 | $4.02 | $4.02 |
| February 2021 | $4.02 | $4.02 |
| January 2021 | $3.35 | $3.35 |
| December 2020 | $2.35 | $2.35 |
| November 2020 | $2 | $2 |
| October 2020 | $2.04 | $2.04 |
| September 2020 | $1.87 | $1.87 |
| August 2020 | $1.70 | $1.70 |
| July 2020 | $1.73 | $1.73 |
| June 2020 | $1.17 | $1.17 |
| May 2020 | $1.06 | $1.06 |
| April 2020 | $1.06 | $1.06 |
| March 2020 | $1.21 | $1.21 |
| February 2020 | $1.37 | $1.37 |
| January 2020 | $1.37 | $1.37 |
| December 2019 | $1.30 | $1.30 |
| November 2019 | $1.42 | $1.42 |
| October 2019 | $1.42 | $1.42 |
| September 2019 | $1.44 | $1.44 |
| August 2019 | $1.67 | $1.67 |
| July 2019 | $1.67 | $1.67 |
| June 2019 | $1.19 | $1.19 |
| May 2019 | $1.19 | $1.19 |
| April 2019 | $1.19 | $1.19 |
| March 2019 | $1.26 | $1.26 |
| February 2019 | $1.54 | $1.54 |
| January 2019 | $1.56 | $1.56 |
| December 2018 | $1.55 | $1.55 |
| November 2018 | $1.56 | $1.56 |
| October 2018 | $1.73 | $1.73 |
| September 2018 | $1.73 | $1.73 |
| August 2018 | $1.78 | $1.78 |
| July 2018 | $1.50 | $1.50 |
SGML
Price: $15.98
52 week price:
Earnings Per Share: -0.76 USD
P/E Ratio: -19.26
Exchange: NCM
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 507600
Market Capitalization: 1.7 billion