SYGNITY - Price History
Monthly price history for SGN.WA (SYGNITY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN64 | PLN64 |
April 2024 | PLN65 | PLN65 |
March 2024 | PLN68 | PLN68 |
February 2024 | PLN47.50 | PLN47.50 |
January 2024 | PLN46.50 | PLN46.50 |
December 2023 | PLN41.80 | PLN41.80 |
November 2023 | PLN39.60 | PLN39.60 |
October 2023 | PLN30.80 | PLN30.80 |
September 2023 | PLN30 | PLN30 |
August 2023 | PLN33.40 | PLN33.40 |
July 2023 | PLN34.60 | PLN34.60 |
June 2023 | PLN34.50 | PLN34.50 |
May 2023 | PLN34.80 | PLN34.80 |
April 2023 | PLN40.20 | PLN40.20 |
March 2023 | PLN33.60 | PLN33.60 |
February 2023 | PLN31.50 | PLN31.50 |
January 2023 | PLN22.30 | PLN22.30 |
December 2022 | PLN21.70 | PLN21.70 |
November 2022 | PLN22.30 | PLN22.30 |
October 2022 | PLN19.75 | PLN19.75 |
September 2022 | PLN22.10 | PLN22.10 |
August 2022 | PLN22.70 | PLN22.70 |
July 2022 | PLN19.55 | PLN19.55 |
June 2022 | PLN13.55 | PLN13.55 |
May 2022 | PLN11.60 | PLN11.60 |
April 2022 | PLN11.75 | PLN11.75 |
March 2022 | PLN11.85 | PLN11.85 |
February 2022 | PLN8.90 | PLN8.90 |
January 2022 | PLN8.50 | PLN8.50 |
December 2021 | PLN8.86 | PLN8.86 |
November 2021 | PLN9.10 | PLN9.10 |
October 2021 | PLN10.20 | PLN10.20 |
September 2021 | PLN9.90 | PLN9.90 |
August 2021 | PLN9.86 | PLN9.86 |
July 2021 | PLN9.46 | PLN9.46 |
June 2021 | PLN9.56 | PLN9.56 |
May 2021 | PLN10.15 | PLN10.15 |
April 2021 | PLN10.30 | PLN10.30 |
March 2021 | PLN11.25 | PLN11.25 |
February 2021 | PLN10.70 | PLN10.70 |
January 2021 | PLN9.60 | PLN9.60 |
December 2020 | PLN9.08 | PLN9.08 |
November 2020 | PLN8.14 | PLN8.14 |
October 2020 | PLN6.78 | PLN6.78 |
September 2020 | PLN7.60 | PLN7.60 |
August 2020 | PLN7.20 | PLN7.20 |
July 2020 | PLN6.90 | PLN6.90 |
June 2020 | PLN6.64 | PLN6.64 |
May 2020 | PLN3.98 | PLN3.98 |
April 2020 | PLN3.18 | PLN3.18 |
March 2020 | PLN2.76 | PLN2.76 |
February 2020 | PLN3.45 | PLN3.45 |
January 2020 | PLN3.39 | PLN3.39 |
December 2019 | PLN2.54 | PLN2.54 |
November 2019 | PLN2.63 | PLN2.63 |
October 2019 | PLN2.65 | PLN2.65 |
September 2019 | PLN2.38 | PLN2.38 |
August 2019 | PLN2.45 | PLN2.45 |
July 2019 | PLN2.08 | PLN2.08 |
June 2019 | PLN2.43 | PLN2.43 |
May 2019 | PLN3 | PLN3 |
April 2019 | PLN2.88 | PLN2.88 |
March 2019 | PLN2.96 | PLN2.96 |
February 2019 | PLN3.03 | PLN3.03 |
January 2019 | PLN2.68 | PLN2.68 |
December 2018 | PLN2.69 | PLN2.69 |
November 2018 | PLN2.88 | PLN2.88 |
October 2018 | PLN3.03 | PLN3.03 |
September 2018 | PLN3.21 | PLN3.21 |
August 2018 | PLN3.30 | PLN3.30 |
July 2018 | PLN3.30 | PLN3.30 |
June 2018 | PLN2.99 | PLN2.99 |
May 2018 | PLN2.36 | PLN2.36 |
April 2018 | PLN2.65 | PLN2.65 |
March 2018 | PLN3.66 | PLN3.66 |
February 2018 | PLN3.48 | PLN3.48 |
January 2018 | PLN3.03 | PLN3.03 |
December 2017 | PLN2.82 | PLN2.82 |
November 2017 | PLN3.10 | PLN3.10 |
October 2017 | PLN3.29 | PLN3.29 |
September 2017 | PLN3.10 | PLN3.10 |
August 2017 | PLN3.21 | PLN3.21 |
July 2017 | PLN3.56 | PLN3.56 |
June 2017 | PLN3.90 | PLN3.90 |
May 2017 | PLN5.60 | PLN5.60 |
April 2017 | PLN6.14 | PLN6.14 |
March 2017 | PLN7.23 | PLN7.23 |
February 2017 | PLN7.28 | PLN7.28 |
January 2017 | PLN6.33 | PLN6.33 |
December 2016 | PLN4.88 | PLN4.88 |
November 2016 | PLN5.30 | PLN5.30 |
October 2016 | PLN6.40 | PLN6.40 |
September 2016 | PLN4.90 | PLN4.90 |
August 2016 | PLN4.50 | PLN4.50 |
July 2016 | PLN5.91 | PLN5.91 |
June 2016 | PLN6.44 | PLN6.44 |
May 2016 | PLN6.90 | PLN6.90 |
April 2016 | PLN7.65 | PLN7.65 |
March 2016 | PLN8.30 | PLN8.30 |
February 2016 | PLN8.55 | PLN8.55 |
January 2016 | PLN8.50 | PLN8.50 |
December 2015 | PLN6.78 | PLN6.78 |
November 2015 | PLN8.80 | PLN8.80 |
October 2015 | PLN10.30 | PLN10.30 |
September 2015 | PLN8.40 | PLN8.40 |
August 2015 | PLN9.02 | PLN9.02 |
July 2015 | PLN9.09 | PLN9.09 |
June 2015 | PLN10.73 | PLN10.73 |
May 2015 | PLN11.99 | PLN11.99 |
April 2015 | PLN12.91 | PLN12.91 |
March 2015 | PLN13.20 | PLN13.20 |
February 2015 | PLN12.70 | PLN12.70 |
January 2015 | PLN13.91 | PLN13.91 |
December 2014 | PLN13.65 | PLN13.65 |
November 2014 | PLN16.41 | PLN16.41 |
October 2014 | PLN16.54 | PLN16.54 |
September 2014 | PLN17.71 | PLN17.71 |
August 2014 | PLN16.72 | PLN16.72 |
July 2014 | PLN16.75 | PLN16.75 |
June 2014 | PLN16.70 | PLN16.70 |
May 2014 | PLN16.53 | PLN16.53 |
April 2014 | PLN17.18 | PLN17.18 |
March 2014 | PLN18.39 | PLN18.39 |
February 2014 | PLN19.40 | PLN19.40 |
January 2014 | PLN20.15 | PLN20.15 |
December 2013 | PLN19.87 | PLN19.87 |
November 2013 | PLN19.99 | PLN19.99 |
October 2013 | PLN21.20 | PLN21.20 |
September 2013 | PLN19.38 | PLN19.38 |
August 2013 | PLN19.87 | PLN19.87 |
July 2013 | PLN19.98 | PLN19.98 |
June 2013 | PLN16.71 | PLN16.71 |
May 2013 | PLN18.77 | PLN18.77 |
April 2013 | PLN14.20 | PLN14.20 |
March 2013 | PLN15.34 | PLN15.34 |
February 2013 | PLN16.42 | PLN16.42 |
January 2013 | PLN16.85 | PLN16.85 |
December 2012 | PLN14.45 | PLN14.45 |
November 2012 | PLN13.90 | PLN13.90 |
October 2012 | PLN12 | PLN12 |
September 2012 | PLN13.46 | PLN13.46 |
August 2012 | PLN11.92 | PLN11.92 |
July 2012 | PLN15.33 | PLN15.33 |
June 2012 | PLN20.90 | PLN20.90 |
May 2012 | PLN20.39 | PLN20.39 |
April 2012 | PLN22.45 | PLN22.45 |
March 2012 | PLN22.50 | PLN22.50 |
February 2012 | PLN22.05 | PLN22.05 |
January 2012 | PLN19.25 | PLN19.25 |
December 2011 | PLN17.99 | PLN17.99 |
November 2011 | PLN18.24 | PLN18.24 |
October 2011 | PLN18.20 | PLN18.20 |
September 2011 | PLN15.81 | PLN15.81 |
August 2011 | PLN16.90 | PLN16.90 |
July 2011 | PLN21.34 | PLN21.34 |
June 2011 | PLN27.42 | PLN27.42 |
May 2011 | PLN25.50 | PLN25.50 |
April 2011 | PLN21.76 | PLN21.76 |
March 2011 | PLN22.12 | PLN22.12 |
February 2011 | PLN18.05 | PLN18.05 |
January 2011 | PLN19.40 | PLN19.40 |
December 2010 | PLN15.09 | PLN15.09 |
November 2010 | PLN14.92 | PLN14.92 |
October 2010 | PLN15.40 | PLN15.40 |
September 2010 | PLN15.75 | PLN15.75 |
August 2010 | PLN13.41 | PLN13.41 |
July 2010 | PLN13.80 | PLN13.80 |
June 2010 | PLN13.27 | PLN13.27 |
May 2010 | PLN15.50 | PLN15.50 |
April 2010 | PLN16.75 | PLN16.75 |
March 2010 | PLN14.44 | PLN14.44 |
February 2010 | PLN12.58 | PLN12.58 |
January 2010 | PLN12.36 | PLN12.36 |
December 2009 | PLN14.32 | PLN14.32 |
November 2009 | PLN12.25 | PLN12.25 |
October 2009 | PLN11.93 | PLN11.93 |
September 2009 | PLN14.79 | PLN14.79 |
August 2009 | PLN15.95 | PLN15.95 |
July 2009 | PLN17.77 | PLN17.77 |
June 2009 | PLN16.76 | PLN16.76 |
May 2009 | PLN18.69 | PLN18.69 |
April 2009 | PLN21.40 | PLN21.40 |
March 2009 | PLN17.94 | PLN17.94 |
February 2009 | PLN17.89 | PLN17.89 |
January 2009 | PLN20.30 | PLN20.30 |
December 2008 | PLN25.40 | PLN25.40 |
November 2008 | PLN25.50 | PLN25.50 |
October 2008 | PLN16.69 | PLN16.69 |
September 2008 | PLN22.50 | PLN22.50 |
August 2008 | PLN22.70 | PLN22.70 |
July 2008 | PLN18.80 | PLN18.80 |
June 2008 | PLN21.88 | PLN21.88 |
May 2008 | PLN21.20 | PLN21.20 |
April 2008 | PLN32 | PLN32 |
March 2008 | PLN32.90 | PLN32.90 |
February 2008 | PLN36.61 | PLN36.61 |
January 2008 | PLN35.80 | PLN35.80 |
December 2007 | PLN35.11 | PLN35.11 |
November 2007 | PLN32.10 | PLN32.10 |
October 2007 | PLN50.80 | PLN50.80 |
September 2007 | PLN52 | PLN52 |
August 2007 | PLN61 | PLN61 |
July 2007 | PLN75.40 | PLN75.40 |
June 2007 | PLN85 | PLN85 |
May 2007 | PLN80 | PLN80 |
April 2007 | PLN98.50 | PLN98.50 |
March 2007 | PLN98.90 | PLN98.90 |
February 2007 | PLN111.10 | PLN111.10 |
January 2007 | PLN117.90 | PLN117.90 |
December 2006 | PLN102.70 | PLN102.70 |
November 2006 | PLN99 | PLN99 |
October 2006 | PLN99.90 | PLN99.90 |
September 2006 | PLN102 | PLN102 |
August 2006 | PLN97 | PLN97 |
July 2006 | PLN97 | PLN97 |
June 2006 | PLN106 | PLN106 |
May 2006 | PLN109.50 | PLN109.50 |
April 2006 | PLN103 | PLN103 |
March 2006 | PLN100 | PLN100 |
February 2006 | PLN96.20 | PLN96.20 |
January 2006 | PLN107.50 | PLN107.50 |
December 2005 | PLN93 | PLN93 |
November 2005 | PLN84.80 | PLN84.80 |
October 2005 | PLN89 | PLN89 |
September 2005 | PLN92 | PLN92 |
August 2005 | PLN96.50 | PLN96.50 |
July 2005 | PLN104.50 | PLN104.50 |
June 2005 | PLN90 | PLN90 |
May 2005 | PLN101.50 | PLN101.50 |
April 2005 | PLN101 | PLN101 |
March 2005 | PLN108.50 | PLN108.50 |
February 2005 | PLN128 | PLN128 |
January 2005 | PLN116.50 | PLN116.50 |
December 2004 | PLN111 | PLN111 |
November 2004 | PLN105 | PLN105 |
October 2004 | PLN110 | PLN110 |
September 2004 | PLN112 | PLN112 |
August 2004 | PLN115 | PLN115 |
July 2004 | PLN115 | PLN115 |
June 2004 | PLN119 | PLN119 |
May 2004 | PLN117 | PLN117 |
April 2004 | PLN108 | PLN108 |
March 2004 | PLN110 | PLN110 |
February 2004 | PLN108 | PLN108 |
January 2004 | PLN100 | PLN100 |
December 2003 | PLN91 | PLN91 |
November 2003 | PLN82 | PLN82 |
October 2003 | PLN77.50 | PLN77.50 |
September 2003 | PLN94.20 | PLN94.20 |
August 2003 | PLN107 | PLN107 |
July 2003 | PLN90 | PLN90 |
June 2003 | PLN96.20 | PLN96.20 |
May 2003 | PLN86.30 | PLN86.30 |
April 2003 | PLN85 | PLN85 |
March 2003 | PLN80.20 | PLN80.20 |
February 2003 | PLN85 | PLN85 |
January 2003 | PLN99 | PLN99 |
December 2002 | PLN90.80 | PLN90.80 |
November 2002 | PLN90.10 | PLN90.10 |
October 2002 | PLN97 | PLN97 |
September 2002 | PLN93 | PLN93 |
August 2002 | PLN105 | PLN105 |
July 2002 | PLN102 | PLN102 |
June 2002 | PLN117 | PLN117 |
May 2002 | PLN130.50 | PLN130.50 |
April 2002 | PLN122.50 | PLN122.50 |
March 2002 | PLN120.50 | PLN120.50 |
February 2002 | PLN119 | PLN119 |
January 2002 | PLN123.50 | PLN123.50 |
December 2001 | PLN105 | PLN105 |
November 2001 | PLN108 | PLN108 |
October 2001 | PLN104 | PLN104 |
September 2001 | PLN68 | PLN68 |
August 2001 | PLN80.20 | PLN80.20 |
July 2001 | PLN85.40 | PLN85.40 |
June 2001 | PLN79.80 | PLN79.80 |
May 2001 | PLN92.70 | PLN92.70 |
April 2001 | PLN98.10 | PLN98.10 |
March 2001 | PLN78.90 | PLN78.90 |
February 2001 | PLN94.30 | PLN94.30 |
January 2001 | PLN114.50 | PLN114.50 |
December 2000 | PLN114.50 | PLN114.50 |
November 2000 | PLN107 | PLN107 |
October 2000 | PLN106 | PLN106 |
September 2000 | PLN110 | PLN110 |
August 2000 | PLN114 | PLN114 |
July 2000 | PLN109 | PLN109 |
June 2000 | PLN123 | PLN123 |
May 2000 | PLN111.50 | PLN111.50 |
April 2000 | PLN91 | PLN91 |
March 2000 | PLN122 | PLN122 |
February 2000 | PLN98.50 | PLN98.50 |
January 2000 | PLN83.10 | PLN83.10 |
December 1999 | PLN66.80 | PLN66.80 |
November 1999 | PLN58.30 | PLN58.30 |
October 1999 | PLN56.20 | PLN56.20 |
September 1999 | PLN50.50 | PLN50.50 |
August 1999 | PLN60 | PLN60 |
July 1999 | PLN56.50 | PLN56.50 |
June 1999 | PLN74.50 | PLN74.50 |
May 1999 | PLN56 | PLN56 |
April 1999 | PLN61.50 | PLN61.50 |
March 1999 | PLN61.50 | PLN61.50 |
February 1999 | PLN56 | PLN56 |
January 1999 | PLN65 | PLN65 |
December 1998 | PLN43 | PLN43 |
November 1998 | PLN41.10 | PLN41.10 |
October 1998 | PLN43.20 | PLN43.20 |
September 1998 | PLN35 | PLN35 |
August 1998 | PLN41.40 | PLN41.40 |
July 1998 | PLN72 | PLN72 |
June 1998 | PLN62.50 | PLN62.50 |
May 1998 | PLN68.50 | PLN68.50 |
April 1998 | PLN77 | PLN77 |
March 1998 | PLN65.50 | PLN65.50 |
February 1998 | PLN70.50 | PLN70.50 |
January 1998 | PLN57.50 | PLN57.50 |
December 1997 | PLN56 | PLN56 |
November 1997 | PLN48.20 | PLN48.20 |
October 1997 | PLN59 | PLN59 |
September 1997 | PLN76 | PLN76 |
August 1997 | PLN96 | PLN96 |
July 1997 | PLN88.50 | PLN88.50 |
June 1997 | PLN81 | PLN81 |
May 1997 | PLN90 | PLN90 |
April 1997 | PLN92 | PLN92 |
March 1997 | PLN97 | PLN97 |
February 1997 | PLN85 | PLN85 |
January 1997 | PLN82 | PLN82 |
December 1996 | PLN71 | PLN71 |
November 1996 | PLN55.50 | PLN55.50 |
October 1996 | PLN51.50 | PLN51.50 |
September 1996 | PLN53 | PLN53 |
August 1996 | PLN50.50 | PLN50.50 |
July 1996 | PLN50 | PLN50 |
June 1996 | PLN56.66 | PLN56.66 |
May 1996 | PLN45.66 | PLN45.66 |
April 1996 | PLN40.33 | PLN40.33 |
March 1996 | PLN28.33 | PLN28.33 |
February 1996 | PLN27.83 | PLN27.83 |
January 1996 | PLN17.66 | PLN17.66 |
December 1995 | PLN13.96 | PLN13.96 |
November 1995 | PLN13.06 | PLN13.06 |
October 1995 | PLN10.83 | PLN10.83 |
SGN.WA
Price: PLN64
52 week price:
Earnings Per Share: 1.11 PLN
P/E Ratio: 42.25
Exchange: WSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1