SYGNITY - Price History

Monthly price history for SGN.WA (SYGNITY)

DateAdjusted priceReal price
May 2024 PLN64 PLN64
April 2024 PLN65 PLN65
March 2024 PLN68 PLN68
February 2024 PLN47.50 PLN47.50
January 2024 PLN46.50 PLN46.50
December 2023 PLN41.80 PLN41.80
November 2023 PLN39.60 PLN39.60
October 2023 PLN30.80 PLN30.80
September 2023 PLN30 PLN30
August 2023 PLN33.40 PLN33.40
July 2023 PLN34.60 PLN34.60
June 2023 PLN34.50 PLN34.50
May 2023 PLN34.80 PLN34.80
April 2023 PLN40.20 PLN40.20
March 2023 PLN33.60 PLN33.60
February 2023 PLN31.50 PLN31.50
January 2023 PLN22.30 PLN22.30
December 2022 PLN21.70 PLN21.70
November 2022 PLN22.30 PLN22.30
October 2022 PLN19.75 PLN19.75
September 2022 PLN22.10 PLN22.10
August 2022 PLN22.70 PLN22.70
July 2022 PLN19.55 PLN19.55
June 2022 PLN13.55 PLN13.55
May 2022 PLN11.60 PLN11.60
April 2022 PLN11.75 PLN11.75
March 2022 PLN11.85 PLN11.85
February 2022 PLN8.90 PLN8.90
January 2022 PLN8.50 PLN8.50
December 2021 PLN8.86 PLN8.86
November 2021 PLN9.10 PLN9.10
October 2021 PLN10.20 PLN10.20
September 2021 PLN9.90 PLN9.90
August 2021 PLN9.86 PLN9.86
July 2021 PLN9.46 PLN9.46
June 2021 PLN9.56 PLN9.56
May 2021 PLN10.15 PLN10.15
April 2021 PLN10.30 PLN10.30
March 2021 PLN11.25 PLN11.25
February 2021 PLN10.70 PLN10.70
January 2021 PLN9.60 PLN9.60
December 2020 PLN9.08 PLN9.08
November 2020 PLN8.14 PLN8.14
October 2020 PLN6.78 PLN6.78
September 2020 PLN7.60 PLN7.60
August 2020 PLN7.20 PLN7.20
July 2020 PLN6.90 PLN6.90
June 2020 PLN6.64 PLN6.64
May 2020 PLN3.98 PLN3.98
April 2020 PLN3.18 PLN3.18
March 2020 PLN2.76 PLN2.76
February 2020 PLN3.45 PLN3.45
January 2020 PLN3.39 PLN3.39
December 2019 PLN2.54 PLN2.54
November 2019 PLN2.63 PLN2.63
October 2019 PLN2.65 PLN2.65
September 2019 PLN2.38 PLN2.38
August 2019 PLN2.45 PLN2.45
July 2019 PLN2.08 PLN2.08
June 2019 PLN2.43 PLN2.43
May 2019 PLN3 PLN3
April 2019 PLN2.88 PLN2.88
March 2019 PLN2.96 PLN2.96
February 2019 PLN3.03 PLN3.03
January 2019 PLN2.68 PLN2.68
December 2018 PLN2.69 PLN2.69
November 2018 PLN2.88 PLN2.88
October 2018 PLN3.03 PLN3.03
September 2018 PLN3.21 PLN3.21
August 2018 PLN3.30 PLN3.30
July 2018 PLN3.30 PLN3.30
June 2018 PLN2.99 PLN2.99
May 2018 PLN2.36 PLN2.36
April 2018 PLN2.65 PLN2.65
March 2018 PLN3.66 PLN3.66
February 2018 PLN3.48 PLN3.48
January 2018 PLN3.03 PLN3.03
December 2017 PLN2.82 PLN2.82
November 2017 PLN3.10 PLN3.10
October 2017 PLN3.29 PLN3.29
September 2017 PLN3.10 PLN3.10
August 2017 PLN3.21 PLN3.21
July 2017 PLN3.56 PLN3.56
June 2017 PLN3.90 PLN3.90
May 2017 PLN5.60 PLN5.60
April 2017 PLN6.14 PLN6.14
March 2017 PLN7.23 PLN7.23
February 2017 PLN7.28 PLN7.28
January 2017 PLN6.33 PLN6.33
December 2016 PLN4.88 PLN4.88
November 2016 PLN5.30 PLN5.30
October 2016 PLN6.40 PLN6.40
September 2016 PLN4.90 PLN4.90
August 2016 PLN4.50 PLN4.50
July 2016 PLN5.91 PLN5.91
June 2016 PLN6.44 PLN6.44
May 2016 PLN6.90 PLN6.90
April 2016 PLN7.65 PLN7.65
March 2016 PLN8.30 PLN8.30
February 2016 PLN8.55 PLN8.55
January 2016 PLN8.50 PLN8.50
December 2015 PLN6.78 PLN6.78
November 2015 PLN8.80 PLN8.80
October 2015 PLN10.30 PLN10.30
September 2015 PLN8.40 PLN8.40
August 2015 PLN9.02 PLN9.02
July 2015 PLN9.09 PLN9.09
June 2015 PLN10.73 PLN10.73
May 2015 PLN11.99 PLN11.99
April 2015 PLN12.91 PLN12.91
March 2015 PLN13.20 PLN13.20
February 2015 PLN12.70 PLN12.70
January 2015 PLN13.91 PLN13.91
December 2014 PLN13.65 PLN13.65
November 2014 PLN16.41 PLN16.41
October 2014 PLN16.54 PLN16.54
September 2014 PLN17.71 PLN17.71
August 2014 PLN16.72 PLN16.72
July 2014 PLN16.75 PLN16.75
June 2014 PLN16.70 PLN16.70
May 2014 PLN16.53 PLN16.53
April 2014 PLN17.18 PLN17.18
March 2014 PLN18.39 PLN18.39
February 2014 PLN19.40 PLN19.40
January 2014 PLN20.15 PLN20.15
December 2013 PLN19.87 PLN19.87
November 2013 PLN19.99 PLN19.99
October 2013 PLN21.20 PLN21.20
September 2013 PLN19.38 PLN19.38
August 2013 PLN19.87 PLN19.87
July 2013 PLN19.98 PLN19.98
June 2013 PLN16.71 PLN16.71
May 2013 PLN18.77 PLN18.77
April 2013 PLN14.20 PLN14.20
March 2013 PLN15.34 PLN15.34
February 2013 PLN16.42 PLN16.42
January 2013 PLN16.85 PLN16.85
December 2012 PLN14.45 PLN14.45
November 2012 PLN13.90 PLN13.90
October 2012 PLN12 PLN12
September 2012 PLN13.46 PLN13.46
August 2012 PLN11.92 PLN11.92
July 2012 PLN15.33 PLN15.33
June 2012 PLN20.90 PLN20.90
May 2012 PLN20.39 PLN20.39
April 2012 PLN22.45 PLN22.45
March 2012 PLN22.50 PLN22.50
February 2012 PLN22.05 PLN22.05
January 2012 PLN19.25 PLN19.25
December 2011 PLN17.99 PLN17.99
November 2011 PLN18.24 PLN18.24
October 2011 PLN18.20 PLN18.20
September 2011 PLN15.81 PLN15.81
August 2011 PLN16.90 PLN16.90
July 2011 PLN21.34 PLN21.34
June 2011 PLN27.42 PLN27.42
May 2011 PLN25.50 PLN25.50
April 2011 PLN21.76 PLN21.76
March 2011 PLN22.12 PLN22.12
February 2011 PLN18.05 PLN18.05
January 2011 PLN19.40 PLN19.40
December 2010 PLN15.09 PLN15.09
November 2010 PLN14.92 PLN14.92
October 2010 PLN15.40 PLN15.40
September 2010 PLN15.75 PLN15.75
August 2010 PLN13.41 PLN13.41
July 2010 PLN13.80 PLN13.80
June 2010 PLN13.27 PLN13.27
May 2010 PLN15.50 PLN15.50
April 2010 PLN16.75 PLN16.75
March 2010 PLN14.44 PLN14.44
February 2010 PLN12.58 PLN12.58
January 2010 PLN12.36 PLN12.36
December 2009 PLN14.32 PLN14.32
November 2009 PLN12.25 PLN12.25
October 2009 PLN11.93 PLN11.93
September 2009 PLN14.79 PLN14.79
August 2009 PLN15.95 PLN15.95
July 2009 PLN17.77 PLN17.77
June 2009 PLN16.76 PLN16.76
May 2009 PLN18.69 PLN18.69
April 2009 PLN21.40 PLN21.40
March 2009 PLN17.94 PLN17.94
February 2009 PLN17.89 PLN17.89
January 2009 PLN20.30 PLN20.30
December 2008 PLN25.40 PLN25.40
November 2008 PLN25.50 PLN25.50
October 2008 PLN16.69 PLN16.69
September 2008 PLN22.50 PLN22.50
August 2008 PLN22.70 PLN22.70
July 2008 PLN18.80 PLN18.80
June 2008 PLN21.88 PLN21.88
May 2008 PLN21.20 PLN21.20
April 2008 PLN32 PLN32
March 2008 PLN32.90 PLN32.90
February 2008 PLN36.61 PLN36.61
January 2008 PLN35.80 PLN35.80
December 2007 PLN35.11 PLN35.11
November 2007 PLN32.10 PLN32.10
October 2007 PLN50.80 PLN50.80
September 2007 PLN52 PLN52
August 2007 PLN61 PLN61
July 2007 PLN75.40 PLN75.40
June 2007 PLN85 PLN85
May 2007 PLN80 PLN80
April 2007 PLN98.50 PLN98.50
March 2007 PLN98.90 PLN98.90
February 2007 PLN111.10 PLN111.10
January 2007 PLN117.90 PLN117.90
December 2006 PLN102.70 PLN102.70
November 2006 PLN99 PLN99
October 2006 PLN99.90 PLN99.90
September 2006 PLN102 PLN102
August 2006 PLN97 PLN97
July 2006 PLN97 PLN97
June 2006 PLN106 PLN106
May 2006 PLN109.50 PLN109.50
April 2006 PLN103 PLN103
March 2006 PLN100 PLN100
February 2006 PLN96.20 PLN96.20
January 2006 PLN107.50 PLN107.50
December 2005 PLN93 PLN93
November 2005 PLN84.80 PLN84.80
October 2005 PLN89 PLN89
September 2005 PLN92 PLN92
August 2005 PLN96.50 PLN96.50
July 2005 PLN104.50 PLN104.50
June 2005 PLN90 PLN90
May 2005 PLN101.50 PLN101.50
April 2005 PLN101 PLN101
March 2005 PLN108.50 PLN108.50
February 2005 PLN128 PLN128
January 2005 PLN116.50 PLN116.50
December 2004 PLN111 PLN111
November 2004 PLN105 PLN105
October 2004 PLN110 PLN110
September 2004 PLN112 PLN112
August 2004 PLN115 PLN115
July 2004 PLN115 PLN115
June 2004 PLN119 PLN119
May 2004 PLN117 PLN117
April 2004 PLN108 PLN108
March 2004 PLN110 PLN110
February 2004 PLN108 PLN108
January 2004 PLN100 PLN100
December 2003 PLN91 PLN91
November 2003 PLN82 PLN82
October 2003 PLN77.50 PLN77.50
September 2003 PLN94.20 PLN94.20
August 2003 PLN107 PLN107
July 2003 PLN90 PLN90
June 2003 PLN96.20 PLN96.20
May 2003 PLN86.30 PLN86.30
April 2003 PLN85 PLN85
March 2003 PLN80.20 PLN80.20
February 2003 PLN85 PLN85
January 2003 PLN99 PLN99
December 2002 PLN90.80 PLN90.80
November 2002 PLN90.10 PLN90.10
October 2002 PLN97 PLN97
September 2002 PLN93 PLN93
August 2002 PLN105 PLN105
July 2002 PLN102 PLN102
June 2002 PLN117 PLN117
May 2002 PLN130.50 PLN130.50
April 2002 PLN122.50 PLN122.50
March 2002 PLN120.50 PLN120.50
February 2002 PLN119 PLN119
January 2002 PLN123.50 PLN123.50
December 2001 PLN105 PLN105
November 2001 PLN108 PLN108
October 2001 PLN104 PLN104
September 2001 PLN68 PLN68
August 2001 PLN80.20 PLN80.20
July 2001 PLN85.40 PLN85.40
June 2001 PLN79.80 PLN79.80
May 2001 PLN92.70 PLN92.70
April 2001 PLN98.10 PLN98.10
March 2001 PLN78.90 PLN78.90
February 2001 PLN94.30 PLN94.30
January 2001 PLN114.50 PLN114.50
December 2000 PLN114.50 PLN114.50
November 2000 PLN107 PLN107
October 2000 PLN106 PLN106
September 2000 PLN110 PLN110
August 2000 PLN114 PLN114
July 2000 PLN109 PLN109
June 2000 PLN123 PLN123
May 2000 PLN111.50 PLN111.50
April 2000 PLN91 PLN91
March 2000 PLN122 PLN122
February 2000 PLN98.50 PLN98.50
January 2000 PLN83.10 PLN83.10
December 1999 PLN66.80 PLN66.80
November 1999 PLN58.30 PLN58.30
October 1999 PLN56.20 PLN56.20
September 1999 PLN50.50 PLN50.50
August 1999 PLN60 PLN60
July 1999 PLN56.50 PLN56.50
June 1999 PLN74.50 PLN74.50
May 1999 PLN56 PLN56
April 1999 PLN61.50 PLN61.50
March 1999 PLN61.50 PLN61.50
February 1999 PLN56 PLN56
January 1999 PLN65 PLN65
December 1998 PLN43 PLN43
November 1998 PLN41.10 PLN41.10
October 1998 PLN43.20 PLN43.20
September 1998 PLN35 PLN35
August 1998 PLN41.40 PLN41.40
July 1998 PLN72 PLN72
June 1998 PLN62.50 PLN62.50
May 1998 PLN68.50 PLN68.50
April 1998 PLN77 PLN77
March 1998 PLN65.50 PLN65.50
February 1998 PLN70.50 PLN70.50
January 1998 PLN57.50 PLN57.50
December 1997 PLN56 PLN56
November 1997 PLN48.20 PLN48.20
October 1997 PLN59 PLN59
September 1997 PLN76 PLN76
August 1997 PLN96 PLN96
July 1997 PLN88.50 PLN88.50
June 1997 PLN81 PLN81
May 1997 PLN90 PLN90
April 1997 PLN92 PLN92
March 1997 PLN97 PLN97
February 1997 PLN85 PLN85
January 1997 PLN82 PLN82
December 1996 PLN71 PLN71
November 1996 PLN55.50 PLN55.50
October 1996 PLN51.50 PLN51.50
September 1996 PLN53 PLN53
August 1996 PLN50.50 PLN50.50
July 1996 PLN50 PLN50
June 1996 PLN56.66 PLN56.66
May 1996 PLN45.66 PLN45.66
April 1996 PLN40.33 PLN40.33
March 1996 PLN28.33 PLN28.33
February 1996 PLN27.83 PLN27.83
January 1996 PLN17.66 PLN17.66
December 1995 PLN13.96 PLN13.96
November 1995 PLN13.06 PLN13.06
October 1995 PLN10.83 PLN10.83

SGN.WA

Price: PLN64

52 week price:
26.90
71.20

Earnings Per Share: 1.11 PLN

P/E Ratio: 42.25

Exchange: WSE

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 1.5 billion

Average Dividend Frequency: 1

Links: