First Eagle Overseas Fund ( SGOIX) - Price History
Monthly price history for SGOIX (First Eagle Overseas Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.32 | $33.32 |
| June 2026 | $33.63 | $33.63 |
| May 2026 | $34.34 | $34.34 |
| April 2026 | $33.76 | $33.76 |
| March 2026 | $32.51 | $32.51 |
| February 2026 | $35.69 | $35.69 |
| January 2026 | $33.35 | $33.35 |
| December 2025 | $31.32 | $31.32 |
| November 2025 | $30.50 | $33.14 |
| October 2025 | $29.90 | $32.48 |
| September 2025 | $29.58 | $32.14 |
| August 2025 | $28.21 | $30.65 |
| July 2025 | $26.94 | $29.27 |
| June 2025 | $27.08 | $29.42 |
| May 2025 | $26.44 | $28.72 |
| April 2025 | $25.86 | $28.09 |
| March 2025 | $25.01 | $27.17 |
| February 2025 | $24.25 | $26.35 |
| January 2025 | $23.52 | $25.55 |
| December 2024 | $22.52 | $24.47 |
| November 2024 | $22.78 | $27.45 |
| October 2024 | $23.06 | $27.79 |
| September 2024 | $23.72 | $28.58 |
| August 2024 | $23.24 | $28.01 |
| July 2024 | $22.49 | $27.10 |
| June 2024 | $21.53 | $25.94 |
| May 2024 | $21.95 | $26.45 |
| April 2024 | $21.21 | $25.56 |
| March 2024 | $21.36 | $25.74 |
| February 2024 | $20.67 | $24.91 |
| January 2024 | $20.43 | $24.62 |
| December 2023 | $20.63 | $24.86 |
| November 2023 | $19.87 | $24.68 |
| October 2023 | $18.86 | $23.43 |
| September 2023 | $19.08 | $23.71 |
| August 2023 | $19.76 | $24.55 |
| July 2023 | $20.30 | $25.22 |
| June 2023 | $19.95 | $24.79 |
| May 2023 | $19.39 | $24.09 |
| April 2023 | $20.12 | $25 |
| March 2023 | $19.80 | $24.60 |
| February 2023 | $19.11 | $23.74 |
| January 2023 | $19.84 | $24.65 |
| December 2022 | $18.53 | $23.02 |
| November 2022 | $18 | $24.03 |
| October 2022 | $16.35 | $21.83 |
| September 2022 | $15.89 | $21.21 |
| August 2022 | $17.06 | $22.78 |
| July 2022 | $17.80 | $23.76 |
| June 2022 | $17.44 | $23.29 |
| May 2022 | $18.54 | $24.75 |
| April 2022 | $18.34 | $24.48 |
| March 2022 | $19.17 | $25.60 |
| February 2022 | $19.20 | $25.63 |
| January 2022 | $19.20 | $25.64 |
| December 2021 | $19.42 | $25.93 |
| November 2021 | $18.26 | $26.50 |
| October 2021 | $18.88 | $27.39 |
| September 2021 | $18.51 | $26.86 |
| August 2021 | $19.03 | $27.62 |
| July 2021 | $19.05 | $27.64 |
| June 2021 | $19.05 | $27.64 |
| May 2021 | $19.39 | $28.14 |
| April 2021 | $18.64 | $27.05 |
| March 2021 | $18.23 | $26.45 |
| February 2021 | $17.74 | $25.74 |
| January 2021 | $17.87 | $25.93 |
| December 2020 | $18.02 | $26.15 |
| November 2020 | $17.41 | $25.39 |
| October 2020 | $16.03 | $23.38 |
| September 2020 | $16.36 | $23.86 |
| August 2020 | $16.54 | $24.12 |
| July 2020 | $16.15 | $23.55 |
| June 2020 | $15.64 | $22.81 |
| May 2020 | $15.36 | $22.39 |
| April 2020 | $14.94 | $21.79 |
| March 2020 | $13.84 | $20.18 |
| February 2020 | $15.44 | $22.51 |
| January 2020 | $16.38 | $23.88 |
| December 2019 | $16.80 | $24.50 |
| November 2019 | $15.76 | $25.15 |
| October 2019 | $15.82 | $25.24 |
| September 2019 | $15.62 | $24.93 |
| August 2019 | $15.36 | $24.51 |
| July 2019 | $15.29 | $24.40 |
| June 2019 | $15.47 | $24.69 |
| May 2019 | $14.69 | $23.44 |
| April 2019 | $15.12 | $24.12 |
| March 2019 | $14.86 | $23.71 |
| February 2019 | $14.74 | $23.53 |
| January 2019 | $14.51 | $23.15 |
| December 2018 | $13.77 | $21.97 |
| November 2018 | $13.84 | $23.24 |
| October 2018 | $13.85 | $23.26 |
| September 2018 | $14.61 | $24.53 |
| August 2018 | $14.48 | $24.32 |
| July 2018 | $14.78 | $24.82 |
| June 2018 | $14.60 | $24.52 |
| May 2018 | $14.81 | $24.87 |
| April 2018 | $14.98 | $25.15 |
| March 2018 | $14.88 | $24.99 |
| February 2018 | $14.85 | $24.93 |
| January 2018 | $15.49 | $26.01 |
| December 2017 | $15.02 | $25.22 |
| November 2017 | $14.70 | $26.03 |
| October 2017 | $14.63 | $25.91 |
| September 2017 | $14.46 | $25.62 |
| August 2017 | $14.39 | $25.48 |
| July 2017 | $14.32 | $25.36 |
| June 2017 | $14.11 | $25 |
| May 2017 | $14.18 | $25.11 |
| April 2017 | $13.86 | $24.55 |
| March 2017 | $13.74 | $24.33 |
| February 2017 | $13.49 | $23.90 |
| January 2017 | $13.35 | $23.65 |
| December 2016 | $12.90 | $22.85 |
| November 2016 | $12.50 | $23.54 |
| October 2016 | $12.96 | $24.40 |
| September 2016 | $13.04 | $24.54 |
| August 2016 | $12.95 | $24.38 |
| July 2016 | $13.02 | $24.51 |
| June 2016 | $12.60 | $23.72 |
| May 2016 | $12.52 | $23.56 |
| April 2016 | $12.73 | $23.96 |
| March 2016 | $12.28 | $23.11 |
| February 2016 | $11.66 | $21.94 |
| January 2016 | $11.46 | $21.57 |
| December 2015 | $11.90 | $22.40 |
| November 2015 | $11.77 | $22.76 |
| October 2015 | $11.96 | $23.12 |
| September 2015 | $11.26 | $21.78 |
| August 2015 | $11.73 | $22.68 |
| July 2015 | $12.02 | $23.25 |
| June 2015 | $12.20 | $23.60 |
| May 2015 | $12.42 | $24.02 |
| April 2015 | $12.46 | $24.10 |
| March 2015 | $12.09 | $23.38 |
| February 2015 | $12.20 | $23.60 |
| January 2015 | $11.82 | $22.85 |
| December 2014 | $11.48 | $22.19 |
| November 2014 | $11.32 | $23.95 |
| October 2014 | $11.16 | $23.62 |
| September 2014 | $11.32 | $23.96 |
| August 2014 | $11.73 | $24.83 |
| July 2014 | $11.68 | $24.71 |
| June 2014 | $11.91 | $25.21 |
| May 2014 | $11.66 | $24.67 |
| April 2014 | $11.53 | $24.40 |
| March 2014 | $11.53 | $24.40 |
| February 2014 | $11.42 | $24.16 |
| January 2014 | $10.97 | $23.22 |
| December 2013 | $11.10 | $23.50 |
| November 2013 | $10.58 | $24.86 |
| October 2013 | $10.57 | $24.84 |
| September 2013 | $10.34 | $24.31 |
| August 2013 | $9.91 | $23.29 |
| July 2013 | $10.01 | $23.53 |
| June 2013 | $9.68 | $22.76 |
| May 2013 | $9.91 | $23.29 |
| April 2013 | $10.12 | $23.78 |
| March 2013 | $9.87 | $23.21 |
| February 2013 | $9.71 | $22.83 |
| January 2013 | $9.69 | $22.77 |
| December 2012 | $9.51 | $22.36 |
| November 2012 | $8.82 | $22.81 |
| October 2012 | $8.75 | $22.63 |
| September 2012 | $8.79 | $22.73 |
| August 2012 | $8.52 | $22.03 |
| July 2012 | $8.34 | $21.58 |
| June 2012 | $8.32 | $21.52 |
| May 2012 | $7.93 | $20.52 |
| April 2012 | $8.54 | $22.10 |
| March 2012 | $8.68 | $22.46 |
| February 2012 | $8.72 | $22.56 |
| January 2012 | $8.38 | $21.68 |
| December 2011 | $7.98 | $20.65 |
| November 2011 | $7.94 | $22.32 |
| October 2011 | $8.05 | $22.62 |
| September 2011 | $7.66 | $21.52 |
| August 2011 | $8.24 | $23.14 |
| July 2011 | $8.57 | $24.07 |
| June 2011 | $8.54 | $23.98 |
| May 2011 | $8.50 | $23.88 |
| April 2011 | $8.67 | $24.35 |
| March 2011 | $8.35 | $23.47 |
| February 2011 | $8.33 | $23.40 |
| January 2011 | $8.15 | $22.89 |
| December 2010 | $8.18 | $22.98 |
| November 2010 | $7.63 | $22.20 |
| October 2010 | $7.63 | $22.20 |
| September 2010 | $7.44 | $21.65 |
| August 2010 | $6.96 | $20.24 |
| July 2010 | $7.04 | $20.49 |
| June 2010 | $6.80 | $19.78 |
| May 2010 | $6.74 | $19.61 |
| April 2010 | $7.20 | $20.93 |
| March 2010 | $7.08 | $20.60 |
| February 2010 | $6.75 | $19.63 |
| January 2010 | $6.71 | $19.52 |
| December 2009 | $6.78 | $19.72 |
| November 2009 | $6.73 | $20.20 |
| October 2009 | $6.61 | $19.83 |
| September 2009 | $6.73 | $20.21 |
| August 2009 | $6.42 | $19.26 |
| July 2009 | $6.22 | $18.68 |
| June 2009 | $5.91 | $17.75 |
| May 2009 | $5.87 | $17.61 |
| April 2009 | $5.37 | $16.13 |
| March 2009 | $5.07 | $15.22 |
| February 2009 | $4.98 | $14.94 |
| January 2009 | $5.33 | $16 |
| December 2008 | $5.61 | $16.83 |
| November 2008 | $4.70 | $17.34 |
| October 2008 | $4.72 | $17.41 |
| September 2008 | $5.40 | $19.92 |
| August 2008 | $5.85 | $21.56 |
| July 2008 | $5.94 | $21.91 |
| June 2008 | $6.17 | $22.75 |
| May 2008 | $6.52 | $24.03 |
| April 2008 | $6.43 | $23.70 |
| March 2008 | $6.24 | $22.98 |
| February 2008 | $6.24 | $22.98 |
| January 2008 | $6.08 | $22.41 |
| December 2007 | $6.35 | $23.39 |
| November 2007 | $5.58 | $27.74 |
| October 2007 | $5.71 | $28.38 |
| September 2007 | $5.59 | $27.78 |
| August 2007 | $5.45 | $27.10 |
| July 2007 | $5.51 | $27.40 |
| June 2007 | $5.50 | $27.34 |
| May 2007 | $5.52 | $27.45 |
| April 2007 | $5.46 | $27.16 |
| March 2007 | $5.30 | $26.35 |
| February 2007 | $5.18 | $25.74 |
| January 2007 | $5.11 | $25.39 |
| December 2006 | $5.08 | $25.28 |
| November 2006 | $4.56 | $28 |
| October 2006 | $4.39 | $26.94 |
| September 2006 | $4.32 | $26.52 |
| August 2006 | $4.31 | $26.44 |
| July 2006 | $4.26 | $26.10 |
| June 2006 | $4.23 | $25.93 |
| May 2006 | $4.21 | $25.82 |
| April 2006 | $4.33 | $26.54 |
| March 2006 | $4.14 | $25.37 |
| February 2006 | $4.02 | $24.67 |
| January 2006 | $4 | $24.54 |
| December 2005 | $3.78 | $23.21 |
| November 2005 | $3.39 | $24.74 |
| October 2005 | $3.34 | $24.33 |
| September 2005 | $3.38 | $24.67 |
| August 2005 | $3.24 | $23.66 |
| July 2005 | $3.21 | $23.42 |
| June 2005 | $3.11 | $22.65 |
| May 2005 | $3.05 | $22.24 |
| April 2005 | $3.06 | $22.28 |
| March 2005 | $3.13 | $22.79 |
| February 2005 | $3.14 | $22.89 |
| January 2005 | $3.01 | $21.95 |
| December 2004 | $3 | $21.90 |
| November 2004 | $2.88 | $21.45 |
| October 2004 | $2.73 | $20.37 |
| September 2004 | $2.69 | $20.03 |
| August 2004 | $2.60 | $19.41 |
| July 2004 | $2.58 | $19.27 |
| June 2004 | $2.61 | $19.44 |
| May 2004 | $2.55 | $19.03 |
| April 2004 | $2.54 | $18.91 |
| March 2004 | $2.61 | $19.46 |
| February 2004 | $2.57 | $19.15 |
| January 2004 | $2.49 | $18.56 |
| December 2003 | $2.45 | $18.24 |
| November 2003 | $2.33 | $18.11 |
| October 2003 | $2.26 | $17.57 |
| September 2003 | $2.17 | $16.91 |
| August 2003 | $2.08 | $16.22 |
| July 2003 | $2 | $15.57 |
| June 2003 | $1.96 | $15.26 |
| May 2003 | $1.92 | $14.97 |
| April 2003 | $1.80 | $14.02 |
| March 2003 | $1.68 | $13.08 |
| February 2003 | $1.69 | $13.15 |
| January 2003 | $1.74 | $13.52 |
| December 2002 | $1.71 | $13.32 |
| November 2002 | $1.66 | $13.18 |
| October 2002 | $1.57 | $12.48 |
| September 2002 | $1.55 | $12.28 |
| August 2002 | $1.63 | $12.92 |
| July 2002 | $1.62 | $12.84 |
| June 2002 | $1.73 | $13.72 |
| May 2002 | $1.79 | $14.18 |
| April 2002 | $1.71 | $13.59 |
| March 2002 | $1.66 | $13.15 |
| February 2002 | $1.57 | $12.42 |
| January 2002 | $1.52 | $12.01 |
| December 2001 | $1.52 | $12.03 |
| November 2001 | $1.47 | $11.65 |
| October 2001 | $1.41 | $11.21 |
| September 2001 | $1.38 | $10.97 |
| August 2001 | $1.52 | $12.04 |
| July 2001 | $1.52 | $12.06 |
| June 2001 | $1.52 | $12.03 |
| May 2001 | $1.53 | $12.16 |
| April 2001 | $1.52 | $12.04 |
| March 2001 | $1.44 | $11.41 |
| February 2001 | $1.49 | $11.84 |
| January 2001 | $1.48 | $11.70 |
| December 2000 | $1.44 | $11.40 |
| November 2000 | $1.83 | $14.51 |
| October 2000 | $1.82 | $14.40 |
| September 2000 | $1.86 | $14.78 |
| August 2000 | $1.84 | $14.58 |
| July 2000 | $1.80 | $14.28 |
| June 2000 | $1.84 | $14.60 |
| May 2000 | $1.74 | $13.82 |
| April 2000 | $1.74 | $13.84 |
| March 2000 | $1.82 | $14.43 |
| February 2000 | $1.74 | $13.82 |
| January 2000 | $1.75 | $13.85 |
| December 1999 | $1.77 | $14.07 |
| November 1999 | $1.73 | $13.93 |
| October 1999 | $1.74 | $13.96 |
| September 1999 | $1.71 | $13.78 |
| August 1999 | $1.69 | $13.62 |
| July 1999 | $1.67 | $13.44 |
| June 1999 | $1.63 | $13.11 |
| May 1999 | $1.55 | $12.44 |
| April 1999 | $1.56 | $12.56 |
| March 1999 | $1.41 | $11.37 |
SGOIX
Price: $33.32
52 week price:
Dividend Yield: 7.64%
5-year range yield:
Forward Dividend Yield: 7.89%
Dividend Per Share: 2.65 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 18.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%