First Eagle Overseas Fund Class A ( SGOVX) - Price History
Monthly price history for SGOVX (First Eagle Overseas Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.29 | $32.29 |
| June 2026 | $32.52 | $32.52 |
| May 2026 | $33.29 | $33.29 |
| April 2026 | $32.73 | $32.73 |
| March 2026 | $31.52 | $31.52 |
| February 2026 | $34.62 | $34.62 |
| January 2026 | $32.36 | $32.36 |
| December 2025 | $30.39 | $30.39 |
| November 2025 | $28.68 | $32.17 |
| October 2025 | $28.11 | $31.53 |
| September 2025 | $27.82 | $31.21 |
| August 2025 | $26.53 | $29.76 |
| July 2025 | $25.35 | $28.44 |
| June 2025 | $25.48 | $28.58 |
| May 2025 | $24.88 | $27.91 |
| April 2025 | $24.35 | $27.31 |
| March 2025 | $23.54 | $26.41 |
| February 2025 | $22.84 | $25.62 |
| January 2025 | $22.15 | $24.85 |
| December 2024 | $21.23 | $23.81 |
| November 2024 | $21.45 | $26.69 |
| October 2024 | $21.73 | $27.04 |
| September 2024 | $22.35 | $27.81 |
| August 2024 | $21.91 | $27.26 |
| July 2024 | $21.20 | $26.38 |
| June 2024 | $20.29 | $25.25 |
| May 2024 | $20.70 | $25.76 |
| April 2024 | $20.01 | $24.90 |
| March 2024 | $20.15 | $25.08 |
| February 2024 | $19.51 | $24.28 |
| January 2024 | $19.29 | $24 |
| December 2023 | $19.48 | $24.24 |
| November 2023 | $18.75 | $24.01 |
| October 2023 | $17.82 | $22.81 |
| September 2023 | $18.03 | $23.08 |
| August 2023 | $18.68 | $23.91 |
| July 2023 | $19.18 | $24.56 |
| June 2023 | $18.86 | $24.14 |
| May 2023 | $18.33 | $23.47 |
| April 2023 | $19.03 | $24.36 |
| March 2023 | $18.73 | $23.98 |
| February 2023 | $18.08 | $23.14 |
| January 2023 | $18.78 | $24.04 |
| December 2022 | $17.54 | $22.46 |
| November 2022 | $17.02 | $23.40 |
| October 2022 | $15.47 | $21.26 |
| September 2022 | $15.04 | $20.67 |
| August 2022 | $16.15 | $22.20 |
| July 2022 | $16.85 | $23.16 |
| June 2022 | $16.52 | $22.71 |
| May 2022 | $17.55 | $24.13 |
| April 2022 | $17.36 | $23.87 |
| March 2022 | $18.17 | $24.97 |
| February 2022 | $18.19 | $25 |
| January 2022 | $18.20 | $25.02 |
| December 2021 | $18.41 | $25.31 |
| November 2021 | $17.31 | $25.84 |
| October 2021 | $17.89 | $26.70 |
| September 2021 | $17.55 | $26.19 |
| August 2021 | $18.05 | $26.94 |
| July 2021 | $18.07 | $26.97 |
| June 2021 | $18.08 | $26.98 |
| May 2021 | $18.41 | $27.48 |
| April 2021 | $17.70 | $26.41 |
| March 2021 | $17.31 | $25.84 |
| February 2021 | $16.85 | $25.15 |
| January 2021 | $16.97 | $25.33 |
| December 2020 | $17.13 | $25.56 |
| November 2020 | $16.56 | $24.76 |
| October 2020 | $15.24 | $22.80 |
| September 2020 | $15.56 | $23.27 |
| August 2020 | $15.74 | $23.54 |
| July 2020 | $15.36 | $22.98 |
| June 2020 | $14.89 | $22.27 |
| May 2020 | $14.62 | $21.86 |
| April 2020 | $14.23 | $21.28 |
| March 2020 | $13.18 | $19.71 |
| February 2020 | $14.71 | $22 |
| January 2020 | $15.60 | $23.34 |
| December 2019 | $16.01 | $23.95 |
| November 2019 | $15.02 | $24.56 |
| October 2019 | $15.07 | $24.65 |
| September 2019 | $14.89 | $24.35 |
| August 2019 | $14.64 | $23.95 |
| July 2019 | $14.58 | $23.85 |
| June 2019 | $14.76 | $24.14 |
| May 2019 | $14.01 | $22.91 |
| April 2019 | $14.42 | $23.59 |
| March 2019 | $14.18 | $23.19 |
| February 2019 | $14.07 | $23.02 |
| January 2019 | $13.85 | $22.66 |
| December 2018 | $13.14 | $21.50 |
| November 2018 | $13.22 | $22.69 |
| October 2018 | $13.23 | $22.71 |
| September 2018 | $13.96 | $23.96 |
| August 2018 | $13.84 | $23.76 |
| July 2018 | $14.13 | $24.26 |
| June 2018 | $13.96 | $23.97 |
| May 2018 | $14.16 | $24.31 |
| April 2018 | $14.33 | $24.60 |
| March 2018 | $14.24 | $24.44 |
| February 2018 | $14.21 | $24.39 |
| January 2018 | $14.83 | $25.45 |
| December 2017 | $14.38 | $24.69 |
| November 2017 | $14.06 | $25.43 |
| October 2017 | $14.01 | $25.33 |
| September 2017 | $13.85 | $25.05 |
| August 2017 | $13.78 | $24.92 |
| July 2017 | $13.72 | $24.80 |
| June 2017 | $13.53 | $24.46 |
| May 2017 | $13.59 | $24.57 |
| April 2017 | $13.29 | $24.03 |
| March 2017 | $13.17 | $23.82 |
| February 2017 | $12.94 | $23.40 |
| January 2017 | $12.82 | $23.17 |
| December 2016 | $12.38 | $22.39 |
| November 2016 | $12 | $23.02 |
| October 2016 | $12.44 | $23.86 |
| September 2016 | $12.51 | $24.01 |
| August 2016 | $12.44 | $23.86 |
| July 2016 | $12.50 | $23.99 |
| June 2016 | $12.10 | $23.22 |
| May 2016 | $12.02 | $23.07 |
| April 2016 | $12.23 | $23.47 |
| March 2016 | $11.80 | $22.64 |
| February 2016 | $11.21 | $21.50 |
| January 2016 | $11.02 | $21.15 |
| December 2015 | $11.45 | $21.97 |
| November 2015 | $11.32 | $22.26 |
| October 2015 | $11.50 | $22.62 |
| September 2015 | $10.83 | $21.30 |
| August 2015 | $11.28 | $22.19 |
| July 2015 | $11.57 | $22.76 |
| June 2015 | $11.75 | $23.10 |
| May 2015 | $11.96 | $23.52 |
| April 2015 | $12 | $23.61 |
| March 2015 | $11.65 | $22.91 |
| February 2015 | $11.76 | $23.13 |
| January 2015 | $11.39 | $22.40 |
| December 2014 | $11.07 | $21.77 |
| November 2014 | $10.91 | $23.50 |
| October 2014 | $10.76 | $23.18 |
| September 2014 | $10.92 | $23.52 |
| August 2014 | $11.32 | $24.38 |
| July 2014 | $11.26 | $24.26 |
| June 2014 | $11.49 | $24.76 |
| May 2014 | $11.25 | $24.24 |
| April 2014 | $11.13 | $23.97 |
| March 2014 | $11.13 | $23.98 |
| February 2014 | $11.02 | $23.75 |
| January 2014 | $10.60 | $22.83 |
| December 2013 | $10.73 | $23.11 |
| November 2013 | $10.21 | $24.42 |
| October 2013 | $10.20 | $24.40 |
| September 2013 | $9.99 | $23.89 |
| August 2013 | $9.57 | $22.89 |
| July 2013 | $9.67 | $23.13 |
| June 2013 | $9.36 | $22.38 |
| May 2013 | $9.58 | $22.91 |
| April 2013 | $9.78 | $23.40 |
| March 2013 | $9.55 | $22.84 |
| February 2013 | $9.40 | $22.47 |
| January 2013 | $9.37 | $22.42 |
| December 2012 | $9.21 | $22.02 |
| November 2012 | $8.53 | $22.43 |
| October 2012 | $8.46 | $22.26 |
| September 2012 | $8.50 | $22.36 |
| August 2012 | $8.24 | $21.68 |
| July 2012 | $8.08 | $21.25 |
| June 2012 | $8.05 | $21.18 |
| May 2012 | $7.68 | $20.21 |
| April 2012 | $8.28 | $21.77 |
| March 2012 | $8.41 | $22.13 |
| February 2012 | $8.45 | $22.23 |
| January 2012 | $8.12 | $21.37 |
| December 2011 | $7.74 | $20.36 |
| November 2011 | $7.70 | $21.96 |
| October 2011 | $7.81 | $22.26 |
| September 2011 | $7.43 | $21.18 |
| August 2011 | $7.99 | $22.77 |
| July 2011 | $8.31 | $23.70 |
| June 2011 | $8.28 | $23.61 |
| May 2011 | $8.25 | $23.52 |
| April 2011 | $8.41 | $23.99 |
| March 2011 | $8.11 | $23.13 |
| February 2011 | $8.09 | $23.06 |
| January 2011 | $7.91 | $22.56 |
| December 2010 | $7.95 | $22.66 |
| November 2010 | $7.41 | $21.85 |
| October 2010 | $7.42 | $21.86 |
| September 2010 | $7.23 | $21.32 |
| August 2010 | $6.76 | $19.93 |
| July 2010 | $6.85 | $20.19 |
| June 2010 | $6.61 | $19.49 |
| May 2010 | $6.56 | $19.33 |
| April 2010 | $7 | $20.63 |
| March 2010 | $6.89 | $20.31 |
| February 2010 | $6.57 | $19.36 |
| January 2010 | $6.54 | $19.26 |
| December 2009 | $6.60 | $19.46 |
| November 2009 | $6.56 | $19.91 |
| October 2009 | $6.43 | $19.54 |
| September 2009 | $6.56 | $19.93 |
| August 2009 | $6.25 | $18.99 |
| July 2009 | $6.06 | $18.42 |
| June 2009 | $5.76 | $17.51 |
| May 2009 | $5.72 | $17.38 |
| April 2009 | $5.24 | $15.92 |
| March 2009 | $4.94 | $15.02 |
| February 2009 | $4.86 | $14.75 |
| January 2009 | $5.20 | $15.80 |
| December 2008 | $5.47 | $16.62 |
| November 2008 | $4.59 | $17.14 |
| October 2008 | $4.60 | $17.21 |
| September 2008 | $5.27 | $19.70 |
| August 2008 | $5.70 | $21.32 |
| July 2008 | $5.80 | $21.68 |
| June 2008 | $6.02 | $22.51 |
| May 2008 | $6.37 | $23.79 |
| April 2008 | $6.28 | $23.46 |
| March 2008 | $6.09 | $22.75 |
| February 2008 | $6.09 | $22.76 |
| January 2008 | $5.94 | $22.20 |
| December 2007 | $6.20 | $23.18 |
| November 2007 | $5.45 | $27.46 |
| October 2007 | $5.57 | $28.09 |
| September 2007 | $5.46 | $27.51 |
| August 2007 | $5.32 | $26.83 |
| July 2007 | $5.38 | $27.14 |
| June 2007 | $5.37 | $27.09 |
| May 2007 | $5.40 | $27.20 |
| April 2007 | $5.34 | $26.92 |
| March 2007 | $5.18 | $26.12 |
| February 2007 | $5.06 | $25.53 |
| January 2007 | $4.99 | $25.18 |
| December 2006 | $4.97 | $25.08 |
| November 2006 | $4.46 | $27.74 |
| October 2006 | $4.30 | $26.70 |
| September 2006 | $4.23 | $26.29 |
| August 2006 | $4.22 | $26.21 |
| July 2006 | $4.16 | $25.88 |
| June 2006 | $4.14 | $25.71 |
| May 2006 | $4.12 | $25.61 |
| April 2006 | $4.24 | $26.33 |
| March 2006 | $4.05 | $25.18 |
| February 2006 | $3.94 | $24.49 |
| January 2006 | $3.92 | $24.36 |
| December 2005 | $3.71 | $23.04 |
| November 2005 | $3.32 | $24.53 |
| October 2005 | $3.27 | $24.13 |
| September 2005 | $3.32 | $24.48 |
| August 2005 | $3.18 | $23.48 |
| July 2005 | $3.15 | $23.25 |
| June 2005 | $3.04 | $22.48 |
| May 2005 | $2.99 | $22.08 |
| April 2005 | $3 | $22.12 |
| March 2005 | $3.07 | $22.64 |
| February 2005 | $3.08 | $22.74 |
| January 2005 | $2.96 | $21.81 |
| December 2004 | $2.95 | $21.77 |
| November 2004 | $2.83 | $21.33 |
| October 2004 | $2.68 | $20.25 |
| September 2004 | $2.64 | $19.91 |
| August 2004 | $2.56 | $19.30 |
| July 2004 | $2.54 | $19.17 |
| June 2004 | $2.56 | $19.34 |
| May 2004 | $2.51 | $18.94 |
| April 2004 | $2.50 | $18.83 |
| March 2004 | $2.57 | $19.37 |
| February 2004 | $2.53 | $19.07 |
| January 2004 | $2.45 | $18.48 |
| December 2003 | $2.41 | $18.17 |
| November 2003 | $2.29 | $18.03 |
| October 2003 | $2.22 | $17.50 |
| September 2003 | $2.14 | $16.84 |
| August 2003 | $2.05 | $16.16 |
| July 2003 | $1.97 | $15.51 |
| June 2003 | $1.93 | $15.21 |
| May 2003 | $1.90 | $14.93 |
| April 2003 | $1.78 | $13.98 |
| March 2003 | $1.66 | $13.04 |
| February 2003 | $1.66 | $13.11 |
| January 2003 | $1.71 | $13.49 |
| December 2002 | $1.69 | $13.30 |
| November 2002 | $1.63 | $13.06 |
| October 2002 | $1.55 | $12.45 |
| September 2002 | $1.53 | $12.26 |
| August 2002 | $1.61 | $12.90 |
| July 2002 | $1.60 | $12.82 |
| June 2002 | $1.71 | $13.70 |
| May 2002 | $1.77 | $14.16 |
| April 2002 | $1.69 | $13.58 |
| March 2002 | $1.64 | $13.14 |
| February 2002 | $1.55 | $12.41 |
| January 2002 | $1.50 | $12.01 |
| December 2001 | $1.50 | $12.02 |
| November 2001 | $1.45 | $11.64 |
| October 2001 | $1.40 | $11.21 |
| September 2001 | $1.37 | $10.97 |
| August 2001 | $1.50 | $12.04 |
| July 2001 | $1.50 | $12.06 |
| June 2001 | $1.50 | $12.04 |
| May 2001 | $1.52 | $12.17 |
| April 2001 | $1.50 | $12.05 |
| March 2001 | $1.42 | $11.42 |
| February 2001 | $1.48 | $11.86 |
| January 2001 | $1.46 | $11.72 |
| December 2000 | $1.42 | $11.41 |
| November 2000 | $1.06 | $14.48 |
| October 2000 | $1.05 | $14.37 |
| September 2000 | $1.08 | $14.75 |
| August 2000 | $1.07 | $14.55 |
| July 2000 | $1.04 | $14.25 |
| June 2000 | $1.07 | $14.57 |
| May 2000 | $1.01 | $13.80 |
| April 2000 | $1.01 | $13.82 |
| March 2000 | $1.06 | $14.41 |
| February 2000 | $1.01 | $13.81 |
| January 2000 | $1.01 | $13.84 |
| December 1999 | $1.03 | $14.06 |
| November 1999 | $0.91 | $13.90 |
| October 1999 | $0.92 | $13.93 |
| September 1999 | $0.90 | $13.76 |
| August 1999 | $0.90 | $13.60 |
| July 1999 | $0.88 | $13.42 |
| June 1999 | $0.86 | $13.10 |
| May 1999 | $0.82 | $12.43 |
| April 1999 | $0.83 | $12.55 |
| March 1999 | $0.75 | $11.36 |
| February 1999 | $0.72 | $10.90 |
| January 1999 | $0.72 | $10.95 |
| December 1998 | $0.74 | $11.19 |
| November 1998 | $0.72 | $11.48 |
| October 1998 | $0.69 | $10.99 |
| September 1998 | $0.67 | $10.68 |
| August 1998 | $0.69 | $11.01 |
| July 1998 | $0.77 | $12.31 |
| June 1998 | $0.76 | $13.49 |
| May 1998 | $0.77 | $13.76 |
| April 1998 | $0.77 | $13.68 |
| March 1998 | $0.76 | $13.52 |
| February 1998 | $0.73 | $12.97 |
| January 1998 | $0.70 | $12.49 |
| December 1997 | $0.68 | $12.13 |
| November 1997 | $0.65 | $13.77 |
| October 1997 | $0.66 | $14 |
| September 1997 | $0.70 | $14.90 |
| August 1997 | $0.68 | $14.60 |
| July 1997 | $0.71 | $15.04 |
| June 1997 | $0.70 | $14.87 |
| May 1997 | $0.68 | $14.44 |
| April 1997 | $0.65 | $13.87 |
| March 1997 | $0.65 | $13.84 |
| February 1997 | $0.65 | $13.83 |
| January 1997 | $0.64 | $13.53 |
| December 1996 | $0.62 | $13.28 |
| November 1996 | $0.61 | $14.31 |
| October 1996 | $0.59 | $13.88 |
| September 1996 | $0.58 | $13.77 |
| August 1996 | $0.57 | $13.46 |
| July 1996 | $0.57 | $13.39 |
| June 1996 | $0.58 | $13.78 |
| May 1996 | $0.58 | $13.67 |
| April 1996 | $0.58 | $13.69 |
| March 1996 | $0.56 | $13.26 |
| February 1996 | $0.55 | $13.03 |
| January 1996 | $0.55 | $13.04 |
| December 1995 | $0.53 | $12.46 |
| November 1995 | $0.52 | $12.75 |
| October 1995 | $0.52 | $12.72 |
| September 1995 | $0.52 | $12.74 |
| August 1995 | $0.51 | $12.53 |
| July 1995 | $0.52 | $12.61 |
| June 1995 | $0.50 | $12.32 |
| May 1995 | $0.50 | $12.23 |
| April 1995 | $0.49 | $11.95 |
| March 1995 | $0.48 | $11.65 |
| February 1995 | $0.47 | $11.53 |
| January 1995 | $0.47 | $11.52 |
| December 1994 | $0.48 | $11.70 |
| November 1994 | $0.48 | $11.78 |
| October 1994 | $0.49 | $12.12 |
| September 1994 | $0.49 | $12.02 |
| August 1994 | $0.49 | $12 |
| July 1994 | $0.48 | $11.83 |
| June 1994 | $0.47 | $11.57 |
| May 1994 | $0.48 | $11.69 |
| April 1994 | $0.48 | $11.71 |
| March 1994 | $0.47 | $11.54 |
| February 1994 | $0.48 | $11.65 |
| January 1994 | $0.47 | $11.63 |
| December 1993 | $0.44 | $10.92 |
| November 1993 | $0.43 | $10.45 |
| October 1993 | $0.42 | $10.43 |
| September 1993 | $0.41 | $9.99 |
| August 1993 | $0.41 | $10 |
SGOVX
Price: $32.29
52 week price:
Dividend Yield: 7.73%
5-year range yield:
Forward Dividend Yield: 7.92%
Dividend Per Share: 2.57 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 18.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%