SpyGlass Pharma, Inc. Common Stock ( SGP) - Price History
Monthly price history for SGP (SpyGlass Pharma, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.21 | $18.21 |
| May 2026 | $19.26 | $19.26 |
| April 2026 | $22.94 | $22.94 |
| March 2026 | $25.91 | $25.91 |
| February 2026 | $28 | $28 |
| June 2019 | $434 | $434 |
| May 2019 | $434 | $434 |
| April 2019 | $430 | $430 |
| March 2019 | $424 | $424 |
| February 2019 | $449 | $449 |
| January 2019 | $440 | $440 |
| December 2018 | $536 | $536 |
| November 2018 | $475.80 | $475.80 |
| October 2018 | $409.80 | $409.80 |
| September 2018 | $348 | $348 |
| August 2018 | $408 | $408 |
| July 2018 | $470 | $470 |
| June 2018 | $495 | $495 |
| May 2018 | $570 | $570 |
| April 2018 | $589 | $589 |
| March 2018 | $700 | $700 |
| February 2018 | $175.20 | $175.20 |
| January 2018 | $180.10 | $180.10 |
| December 2017 | $183.10 | $183.10 |
| November 2017 | $183.10 | $183.10 |
| October 2017 | $190.20 | $190.20 |
| September 2017 | $206 | $206 |
| August 2017 | $183 | $183 |
| July 2017 | $190 | $190 |
| June 2017 | $174 | $174 |
| May 2017 | $210 | $210 |
| April 2017 | $181 | $181 |
| March 2017 | $200 | $200 |
| February 2017 | $185 | $185 |
| January 2017 | $187 | $187 |
| December 2016 | $187.10 | $187.10 |
| November 2016 | $187.10 | $187.10 |
| October 2016 | $188 | $188 |
| September 2016 | $188.10 | $188.10 |
| August 2016 | $188.10 | $188.10 |
| July 2016 | $192 | $192 |
| June 2016 | $185 | $185 |
| May 2016 | $190 | $190 |
| April 2016 | $190 | $190 |
| March 2016 | $250 | $250 |
| February 2016 | $152 | $152 |
| January 2016 | $150 | $150 |
| December 2015 | $150 | $150 |
| November 2015 | $160 | $160 |
| October 2015 | $170 | $170 |
| September 2015 | $210 | $210 |
| August 2015 | $140 | $140 |
| July 2015 | $147 | $147 |
| June 2015 | $155.10 | $155.10 |
| May 2015 | $268.80 | $268.80 |
| April 2015 | $310 | $310 |
| March 2015 | $263.20 | $263.20 |
| February 2015 | $305 | $305 |
| January 2015 | $305 | $305 |
| December 2014 | $310 | $310 |
| November 2014 | $300 | $300 |
| October 2014 | $300 | $300 |
| September 2014 | $256 | $256 |
| August 2014 | $500 | $500 |
| July 2014 | $350 | $350 |
| June 2014 | $178 | $178 |
| May 2014 | $180 | $180 |
| April 2014 | $198 | $198 |
| March 2014 | $196 | $196 |
| February 2014 | $195 | $195 |
| January 2014 | $390 | $390 |
| December 2013 | $390 | $390 |
| November 2013 | $309.80 | $309.80 |
| October 2013 | $310 | $310 |
| September 2013 | $300 | $300 |
| August 2013 | $310 | $310 |
| July 2013 | $310 | $310 |
| June 2013 | $315 | $315 |
| May 2013 | $450 | $450 |
| April 2013 | $400 | $400 |
| March 2013 | $366 | $366 |
| February 2013 | $490 | $490 |
| January 2013 | $490 | $490 |
| December 2012 | $150 | $150 |
| November 2012 | $150 | $150 |
| October 2012 | $150 | $150 |
| September 2012 | $150 | $150 |
| August 2012 | $150 | $150 |
| July 2012 | $150 | $150 |
| June 2012 | $150 | $150 |
| May 2012 | $150 | $150 |
| April 2012 | $150 | $150 |
| March 2012 | $150 | $150 |
| February 2012 | $150 | $150 |
| January 2012 | $150 | $150 |
| December 2011 | $150 | $150 |
| November 2011 | $150 | $150 |
| October 2011 | $501 | $501 |
| September 2011 | $515 | $515 |
| August 2011 | $607 | $607 |
| July 2011 | $553.50 | $553.50 |
| June 2011 | $579.50 | $579.50 |
| May 2011 | $326 | $326 |
| November 2010 | $217.40 | $217.40 |
| October 2010 | $65 | $65 |
| September 2010 | $42.60 | $42.60 |
| November 2009 | $149 | $149 |
SGP
Price: $18.21
52 week price:
Earnings Per Share: -1.34 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 616.5 million