ProFunds Small Cap Growth Inv ( SGPIX) - Price History
Monthly price history for SGPIX (ProFunds Small Cap Growth Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $137.74 | $137.74 |
| July 2026 | $137.85 | $137.85 |
| June 2026 | $142.74 | $142.74 |
| May 2026 | $130.50 | $130.50 |
| April 2026 | $129.34 | $129.34 |
| March 2026 | $116.06 | $116.06 |
| February 2026 | $122.01 | $122.01 |
| January 2026 | $118.70 | $118.70 |
| December 2025 | $113.46 | $113.46 |
| November 2025 | $114.80 | $114.80 |
| October 2025 | $112.13 | $112.13 |
| September 2025 | $113.89 | $113.89 |
| August 2025 | $113.41 | $113.41 |
| July 2025 | $107.71 | $107.71 |
| June 2025 | $107.27 | $107.47 |
| May 2025 | $103.52 | $103.71 |
| April 2025 | $97.80 | $97.98 |
| March 2025 | $100.45 | $100.64 |
| February 2025 | $106.89 | $107.09 |
| January 2025 | $113.77 | $113.98 |
| December 2024 | $109.61 | $109.81 |
| November 2024 | $120.86 | $122.93 |
| October 2024 | $108.95 | $110.82 |
| September 2024 | $113.17 | $115.11 |
| August 2024 | $112.45 | $114.38 |
| July 2024 | $114.52 | $116.48 |
| June 2024 | $104.43 | $106.24 |
| May 2024 | $106.53 | $108.38 |
| April 2024 | $101.21 | $102.97 |
| March 2024 | $106.42 | $108.27 |
| February 2024 | $103.38 | $105.17 |
| January 2024 | $99.19 | $100.91 |
| December 2023 | $101.93 | $103.70 |
| November 2023 | $91.11 | $93.41 |
| October 2023 | $84.88 | $87.02 |
| September 2023 | $89.63 | $91.89 |
| August 2023 | $95.06 | $97.46 |
| July 2023 | $98.51 | $101 |
| June 2023 | $93.96 | $96.36 |
| May 2023 | $87.19 | $89.41 |
| April 2023 | $87.02 | $89.24 |
| March 2023 | $89.89 | $92.18 |
| February 2023 | $93.72 | $96.11 |
| January 2023 | $94.61 | $97.02 |
| December 2022 | $88.37 | $90.62 |
| November 2022 | $95.04 | $101.19 |
| October 2022 | $91.13 | $97.03 |
| September 2022 | $83 | $88.37 |
| August 2022 | $91.59 | $97.52 |
| July 2022 | $96.21 | $102.44 |
| June 2022 | $86.37 | $91.96 |
| May 2022 | $94.09 | $100.18 |
| April 2022 | $93 | $99.02 |
| March 2022 | $102.92 | $109.59 |
| February 2022 | $102.85 | $109.51 |
| January 2022 | $102.60 | $109.25 |
| December 2021 | $114.35 | $121.76 |
| November 2021 | $109.22 | $126.43 |
| October 2021 | $111.69 | $129.29 |
| September 2021 | $107.45 | $124.38 |
| August 2021 | $111.35 | $128.90 |
| July 2021 | $109.21 | $126.42 |
| June 2021 | $109.46 | $126.71 |
| May 2021 | $107.91 | $124.91 |
| April 2021 | $107.94 | $124.95 |
| March 2021 | $105.89 | $122.58 |
| February 2021 | $104.95 | $121.49 |
| January 2021 | $100.56 | $116.41 |
| December 2020 | $94.74 | $109.67 |
| November 2020 | $87.11 | $100.84 |
| October 2020 | $74.40 | $86.13 |
| September 2020 | $73.29 | $84.84 |
| August 2020 | $76.58 | $88.65 |
| July 2020 | $74.47 | $86.21 |
| June 2020 | $70.67 | $81.81 |
| May 2020 | $68.15 | $78.89 |
| April 2020 | $64.50 | $74.66 |
| March 2020 | $57.77 | $66.87 |
| February 2020 | $72 | $83.34 |
| January 2020 | $79.26 | $91.75 |
| December 2019 | $80.68 | $93.39 |
| November 2019 | $78.47 | $90.84 |
| October 2019 | $76 | $87.97 |
| September 2019 | $74.60 | $86.35 |
| August 2019 | $73.98 | $85.64 |
| July 2019 | $77.10 | $89.25 |
| June 2019 | $76.38 | $88.41 |
| May 2019 | $71.40 | $82.65 |
| April 2019 | $77.32 | $89.51 |
| March 2019 | $74.86 | $86.66 |
| February 2019 | $77.07 | $89.22 |
| January 2019 | $73.86 | $85.50 |
| December 2018 | $67.82 | $78.51 |
| November 2018 | $77.05 | $93.08 |
| October 2018 | $75.24 | $90.90 |
| September 2018 | $84.76 | $102.40 |
| August 2018 | $87.80 | $106.07 |
| July 2018 | $82.47 | $99.63 |
| June 2018 | $79.62 | $96.18 |
| May 2018 | $78.65 | $95.01 |
| April 2018 | $73.53 | $88.83 |
| March 2018 | $73.39 | $88.66 |
| February 2018 | $71.69 | $86.60 |
| January 2018 | $74.44 | $89.93 |
| December 2017 | $71.97 | $86.94 |
| November 2017 | $72.53 | $87.62 |
| October 2017 | $70.33 | $84.96 |
| September 2017 | $69.56 | $84.03 |
| August 2017 | $65.15 | $78.70 |
| July 2017 | $66.92 | $80.84 |
| June 2017 | $66.15 | $79.91 |
| May 2017 | $64.34 | $77.73 |
| April 2017 | $65.78 | $79.46 |
| March 2017 | $65.10 | $78.64 |
| February 2017 | $64.90 | $78.40 |
| January 2017 | $63.88 | $77.17 |
| December 2016 | $63.84 | $77.12 |
| November 2016 | $61.78 | $74.64 |
| October 2016 | $55.34 | $66.86 |
| September 2016 | $58.48 | $70.65 |
| August 2016 | $58.30 | $70.43 |
| July 2016 | $57.45 | $69.40 |
| June 2016 | $54.79 | $66.19 |
| May 2016 | $54.64 | $66.01 |
| April 2016 | $53.23 | $64.30 |
| March 2016 | $53.16 | $64.22 |
| February 2016 | $49.74 | $60.09 |
| January 2016 | $49.74 | $60.09 |
| December 2015 | $53.28 | $64.36 |
| November 2015 | $55.82 | $69.19 |
| October 2015 | $54.46 | $67.50 |
| September 2015 | $51.58 | $63.94 |
| August 2015 | $53.34 | $66.12 |
| July 2015 | $56.75 | $70.34 |
| June 2015 | $56.24 | $69.71 |
| May 2015 | $55.44 | $68.72 |
| April 2015 | $54.33 | $67.34 |
| March 2015 | $56.01 | $69.43 |
| February 2015 | $54.88 | $68.03 |
| January 2015 | $51.77 | $64.17 |
| December 2014 | $52.80 | $65.45 |
| November 2014 | $51.25 | $68.39 |
| October 2014 | $51.82 | $69.15 |
| September 2014 | $48.52 | $64.75 |
| August 2014 | $50.96 | $68 |
| July 2014 | $49.04 | $65.44 |
| June 2014 | $52.24 | $69.71 |
| May 2014 | $49.55 | $66.12 |
| April 2014 | $49.70 | $66.32 |
| March 2014 | $51.53 | $68.76 |
| February 2014 | $51.59 | $68.85 |
| January 2014 | $49.56 | $66.13 |
| December 2013 | $51.76 | $69.07 |
| November 2013 | $51.18 | $68.30 |
| October 2013 | $48.92 | $65.28 |
| September 2013 | $47.25 | $63.05 |
| August 2013 | $44.63 | $59.56 |
| July 2013 | $45.38 | $60.56 |
| June 2013 | $42.38 | $56.56 |
| May 2013 | $42.61 | $56.86 |
| April 2013 | $40.88 | $54.56 |
| March 2013 | $41.19 | $54.97 |
| February 2013 | $39.53 | $52.75 |
| January 2013 | $39.12 | $52.20 |
| December 2012 | $36.94 | $49.29 |
| November 2012 | $35.87 | $47.87 |
| October 2012 | $35.79 | $47.76 |
| September 2012 | $36.67 | $48.93 |
| August 2012 | $36.16 | $48.26 |
| July 2012 | $34.94 | $46.62 |
| June 2012 | $35.36 | $47.19 |
| May 2012 | $34 | $45.37 |
| April 2012 | $36.01 | $48.06 |
| March 2012 | $36.33 | $48.48 |
| February 2012 | $35.35 | $47.17 |
| January 2012 | $34.55 | $46.11 |
| December 2011 | $32.84 | $43.82 |
| November 2011 | $32.72 | $43.67 |
| October 2011 | $32.58 | $43.48 |
| September 2011 | $28.45 | $37.97 |
| August 2011 | $31.61 | $42.18 |
| July 2011 | $34.30 | $45.77 |
| June 2011 | $35.62 | $47.53 |
| May 2011 | $36.45 | $48.64 |
| April 2011 | $36.47 | $48.67 |
| March 2011 | $35.09 | $46.83 |
| February 2011 | $33.80 | $45.11 |
| January 2011 | $32.36 | $43.19 |
| December 2010 | $32.29 | $43.09 |
| November 2010 | $30.39 | $40.55 |
| October 2010 | $29.08 | $38.81 |
| September 2010 | $27.85 | $37.16 |
| August 2010 | $24.95 | $33.29 |
| July 2010 | $26.91 | $35.91 |
| June 2010 | $25.43 | $33.94 |
| May 2010 | $27.04 | $36.08 |
| April 2010 | $28.81 | $38.44 |
| March 2010 | $27.45 | $36.63 |
| February 2010 | $25.52 | $34.05 |
| January 2010 | $24.61 | $32.84 |
| December 2009 | $25.71 | $34.31 |
| November 2009 | $23.60 | $31.49 |
| October 2009 | $23.15 | $30.89 |
| September 2009 | $24.41 | $32.58 |
| August 2009 | $23.11 | $30.84 |
| July 2009 | $22.86 | $30.51 |
| June 2009 | $20.95 | $27.96 |
| May 2009 | $20.64 | $27.55 |
| April 2009 | $20.16 | $26.91 |
| March 2009 | $17.32 | $23.11 |
| February 2009 | $16.05 | $21.42 |
| January 2009 | $18.10 | $24.15 |
| December 2008 | $20.39 | $27.21 |
| November 2008 | $19.47 | $25.98 |
| October 2008 | $21.99 | $29.35 |
| September 2008 | $27.78 | $37.07 |
| August 2008 | $30.39 | $40.55 |
| July 2008 | $29.34 | $39.16 |
| June 2008 | $29.16 | $38.91 |
| May 2008 | $31.14 | $41.55 |
| April 2008 | $29.78 | $39.74 |
| March 2008 | $28.30 | $37.76 |
| February 2008 | $28.41 | $37.91 |
| January 2008 | $29.10 | $38.84 |
| December 2007 | $31.02 | $41.40 |
| November 2007 | $31.22 | $44.58 |
| October 2007 | $33.88 | $48.37 |
| September 2007 | $33.06 | $47.21 |
| August 2007 | $32.23 | $46.02 |
| July 2007 | $31.35 | $44.76 |
| June 2007 | $32.76 | $46.78 |
| May 2007 | $33.12 | $47.29 |
| April 2007 | $31.68 | $45.23 |
| March 2007 | $30.95 | $44.19 |
| February 2007 | $30.26 | $43.21 |
| January 2007 | $30.33 | $43.31 |
| December 2006 | $29.72 | $42.43 |
| November 2006 | $29.88 | $42.66 |
| October 2006 | $29 | $41.40 |
| September 2006 | $27.80 | $39.69 |
| August 2006 | $27.71 | $39.56 |
| July 2006 | $27.57 | $39.36 |
| June 2006 | $28.58 | $40.81 |
| May 2006 | $28.74 | $41.03 |
| April 2006 | $30.15 | $43.05 |
| March 2006 | $30.24 | $43.18 |
| February 2006 | $28.84 | $41.17 |
| January 2006 | $29.28 | $41.80 |
| December 2005 | $27.29 | $38.97 |
| November 2005 | $27.56 | $39.35 |
| October 2005 | $26.31 | $37.56 |
| September 2005 | $27.27 | $38.93 |
| August 2005 | $26.90 | $38.41 |
| July 2005 | $27.20 | $38.84 |
| June 2005 | $25.68 | $36.66 |
| May 2005 | $25.06 | $35.78 |
| April 2005 | $23.43 | $33.45 |
| March 2005 | $24.89 | $35.54 |
| February 2005 | $25.77 | $36.79 |
| January 2005 | $25.12 | $35.87 |
| December 2004 | $25.41 | $36.28 |
| November 2004 | $24.79 | $35.40 |
| October 2004 | $23 | $32.84 |
| September 2004 | $22.38 | $31.95 |
| August 2004 | $21.17 | $30.23 |
| July 2004 | $21.68 | $30.96 |
| June 2004 | $23.15 | $33.05 |
| May 2004 | $21.95 | $31.34 |
| April 2004 | $21.58 | $30.81 |
| March 2004 | $22.26 | $31.78 |
| February 2004 | $22.15 | $31.62 |
| January 2004 | $21.84 | $31.18 |
| December 2003 | $21.15 | $30.20 |
| November 2003 | $21 | $30.04 |
| October 2003 | $20.33 | $29.08 |
| September 2003 | $18.79 | $26.87 |
| August 2003 | $19.34 | $27.66 |
| July 2003 | $18.48 | $26.44 |
| June 2003 | $17.55 | $25.10 |
| May 2003 | $17.19 | $24.59 |
| April 2003 | $16.13 | $23.07 |
| March 2003 | $15.06 | $21.54 |
| February 2003 | $14.82 | $21.19 |
| January 2003 | $15.26 | $21.82 |
| December 2002 | $15.71 | $22.47 |
| November 2002 | $16.43 | $25.86 |
| October 2002 | $15.71 | $24.72 |
| September 2002 | $15.12 | $23.80 |
| August 2002 | $16 | $25.18 |
| July 2002 | $15.77 | $24.82 |
| June 2002 | $18.09 | $28.47 |
| May 2002 | $19.28 | $30.34 |
| April 2002 | $20.37 | $32.06 |
| March 2002 | $20.15 | $31.71 |
| February 2002 | $18.93 | $29.79 |
| January 2002 | $19.51 | $30.70 |
| December 2001 | $19.57 | $30.80 |
| November 2001 | $18.45 | $29.37 |
| October 2001 | $17.36 | $27.64 |
| September 2001 | $16.50 | $26.26 |
SGPIX
Price: $137.74
52 week price:
Dividend Yield: 1.36%
Earnings Per Share: 22.77 USD
P/E Ratio: 5.13
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.6 million
Years Paying Dividends: 5
DGR3: -2.83%