SAGE GROUP UNSPON ADR EA REPR 4 - Price History
Monthly price history for SGPYY (SAGE GROUP UNSPON ADR EA REPR 4)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.93 | $59.93 |
| April 2024 | $59.06 | $59.06 |
| March 2024 | $64.95 | $64.95 |
| February 2024 | $63.70 | $63.70 |
| January 2024 | $61.25 | $61.25 |
| December 2023 | $59.13 | $59.79 |
| November 2023 | $56.62 | $57.25 |
| October 2023 | $46.59 | $47.11 |
| September 2023 | $47.76 | $48.28 |
| August 2023 | $48.68 | $49.22 |
| July 2023 | $47.67 | $48.20 |
| June 2023 | $46.51 | $47.03 |
| May 2023 | $42.38 | $43.18 |
| April 2023 | $40.39 | $41.16 |
| March 2023 | $37.62 | $38.33 |
| February 2023 | $35.58 | $36.25 |
| January 2023 | $37.54 | $38.25 |
| December 2022 | $34.68 | $35.88 |
| November 2022 | $36.68 | $37.95 |
| October 2022 | $32.35 | $33.47 |
| September 2022 | $30.09 | $31.13 |
| August 2022 | $32.17 | $33.29 |
| July 2022 | $33.14 | $34.29 |
| June 2022 | $29.80 | $30.84 |
| May 2022 | $31.99 | $33.10 |
| April 2022 | $35.46 | $37.03 |
| March 2022 | $35.37 | $36.93 |
| February 2022 | $36.12 | $37.72 |
| January 2022 | $37.04 | $38.68 |
| December 2021 | $43.62 | $46.19 |
| November 2021 | $38.57 | $40.84 |
| October 2021 | $36.80 | $38.97 |
| September 2021 | $36.14 | $38.27 |
| August 2021 | $38.58 | $40.86 |
| July 2021 | $36.84 | $39.02 |
| June 2021 | $35.70 | $37.81 |
| May 2021 | $35.16 | $37.24 |
| April 2021 | $33.07 | $35.33 |
| March 2021 | $31.65 | $33.82 |
| February 2021 | $29.24 | $31.24 |
| January 2021 | $30.32 | $32.40 |
| December 2020 | $29.20 | $31.82 |
| November 2020 | $29.64 | $32.31 |
| October 2020 | $30.16 | $32.87 |
| September 2020 | $34.20 | $37.27 |
| August 2020 | $36.39 | $39.66 |
| July 2020 | $35.13 | $38.29 |
| June 2020 | $30.46 | $33.20 |
| May 2020 | $31.35 | $34.17 |
| April 2020 | $29.38 | $32.29 |
| March 2020 | $26.70 | $29.35 |
| February 2020 | $31.69 | $34.84 |
| January 2020 | $34.92 | $38.93 |
| December 2019 | $35.60 | $39.69 |
| November 2019 | $34.98 | $39 |
| October 2019 | $33.42 | $37.26 |
| September 2019 | $30.57 | $34.08 |
| August 2019 | $30.61 | $34.13 |
| July 2019 | $31.63 | $35.26 |
| June 2019 | $36.64 | $40.85 |
| May 2019 | $33.78 | $37.66 |
| April 2019 | $33.67 | $37.83 |
| March 2019 | $32.53 | $36.55 |
| February 2019 | $31.30 | $35.17 |
| January 2019 | $28.84 | $32.94 |
| December 2018 | $26.83 | $30.64 |
| November 2018 | $25.98 | $29.67 |
| October 2018 | $24.36 | $27.82 |
| September 2018 | $26.78 | $30.59 |
| August 2018 | $27.11 | $30.96 |
| July 2018 | $28.58 | $32.64 |
| June 2018 | $29.07 | $33.20 |
| May 2018 | $30.87 | $35.26 |
| April 2018 | $30.39 | $35 |
| March 2018 | $31.15 | $35.87 |
| February 2018 | $33.15 | $38.17 |
| January 2018 | $36.50 | $42.62 |
| December 2017 | $36.98 | $43.18 |
| November 2017 | $35.92 | $41.94 |
| October 2017 | $33.92 | $39.60 |
| September 2017 | $32.10 | $37.49 |
| August 2017 | $30.57 | $35.69 |
| July 2017 | $30.44 | $35.54 |
| June 2017 | $30.39 | $35.48 |
| May 2017 | $31.86 | $37.20 |
| April 2017 | $29.47 | $34.67 |
| March 2017 | $26.80 | $31.54 |
| February 2017 | $27.33 | $32.16 |
| January 2017 | $25.84 | $30.85 |
| December 2016 | $27.12 | $32.37 |
| November 2016 | $27.52 | $32.86 |
| October 2016 | $29.51 | $35.24 |
| September 2016 | $32.12 | $38.35 |
| August 2016 | $31.81 | $37.98 |
| July 2016 | $31.70 | $37.84 |
| June 2016 | $28.91 | $34.52 |
| May 2016 | $29.89 | $35.69 |
| April 2016 | $28.82 | $34.69 |
| March 2016 | $30.04 | $36.16 |
| February 2016 | $27.62 | $33.25 |
| January 2016 | $28.46 | $34.76 |
| December 2015 | $29.12 | $35.58 |
| November 2015 | $28.91 | $35.31 |
| October 2015 | $27.56 | $33.67 |
| September 2015 | $24.77 | $30.26 |
| August 2015 | $25.96 | $31.71 |
| July 2015 | $26.62 | $32.52 |
| June 2015 | $26.39 | $32.24 |
| May 2015 | $28.40 | $34.70 |
| April 2015 | $24.26 | $29.88 |
| March 2015 | $22.50 | $27.71 |
| February 2015 | $24.32 | $29.95 |
| January 2015 | $23.04 | $28.85 |
| December 2014 | $23.20 | $29.05 |
| November 2014 | $20.37 | $25.50 |
| October 2014 | $19.30 | $24.17 |
| September 2014 | $18.92 | $23.70 |
| August 2014 | $20.89 | $26.15 |
| July 2014 | $19.91 | $24.93 |
| June 2014 | $20.98 | $26.27 |
| May 2014 | $21.96 | $27.50 |
| April 2014 | $22.76 | $28.80 |
| March 2014 | $22.04 | $27.88 |
| February 2014 | $22.87 | $28.94 |
| January 2014 | $20.84 | $26.84 |
| December 2013 | $20.77 | $26.74 |
| November 2013 | $17.73 | $22.83 |
| October 2013 | $16.82 | $21.66 |
| September 2013 | $16.59 | $21.36 |
| August 2013 | $16.53 | $21.29 |
| July 2013 | $16.51 | $21.26 |
| June 2013 | $16.03 | $20.64 |
| May 2013 | $17.20 | $22.14 |
| April 2013 | $16.15 | $21.01 |
| March 2013 | $16 | $20.82 |
| February 2013 | $15.87 | $20.64 |
| January 2013 | $15.42 | $20.46 |
| December 2012 | $14.42 | $19.14 |
| November 2012 | $15.06 | $19.98 |
| October 2012 | $15.09 | $20.02 |
| September 2012 | $15.26 | $20.24 |
| August 2012 | $14.18 | $18.82 |
| July 2012 | $13.58 | $18.02 |
| June 2012 | $12.74 | $16.90 |
| May 2012 | $11.90 | $15.79 |
| April 2012 | $13.81 | $18.58 |
| March 2012 | $14.21 | $19.12 |
| February 2012 | $14.75 | $19.85 |
| January 2012 | $13.44 | $18.50 |
| December 2011 | $13.28 | $18.29 |
| November 2011 | $13.25 | $18.25 |
| October 2011 | $13.04 | $17.96 |
| September 2011 | $11.60 | $15.98 |
| August 2011 | $11.92 | $16.42 |
| July 2011 | $13.08 | $18.02 |
| June 2011 | $13.47 | $18.55 |
| May 2011 | $13.88 | $19.11 |
| April 2011 | $13.68 | $19.02 |
| March 2011 | $12.83 | $17.83 |
| February 2011 | $13.31 | $18.50 |
| January 2011 | $13.38 | $18.91 |
| December 2010 | $11.91 | $16.84 |
| November 2010 | $11.35 | $16.04 |
| October 2010 | $12.19 | $17.23 |
| September 2010 | $12.32 | $17.42 |
| August 2010 | $10.65 | $15.06 |
| July 2010 | $10.59 | $14.97 |
| June 2010 | $9.81 | $13.86 |
| May 2010 | $9.73 | $13.75 |
| April 2010 | $10.50 | $15.01 |
| March 2010 | $10.15 | $14.51 |
| February 2010 | $10.09 | $14.42 |
| January 2010 | $10.40 | $15.17 |
| December 2009 | $9.74 | $14.21 |
| November 2009 | $9.59 | $14 |
| October 2009 | $9.64 | $14.08 |
| September 2009 | $10.23 | $14.93 |
| August 2009 | $9.86 | $14.39 |
| July 2009 | $8.88 | $12.96 |
| June 2009 | $8.04 | $11.74 |
| May 2009 | $8.49 | $12.38 |
| April 2009 | $7.43 | $11 |
| March 2009 | $6.56 | $9.70 |
| February 2009 | $6.46 | $9.55 |
| January 2009 | $6.96 | $10.58 |
| December 2008 | $6.43 | $9.78 |
| November 2008 | $6.70 | $10.20 |
| October 2008 | $7.35 | $11.18 |
| September 2008 | $9.32 | $14.17 |
| August 2008 | $9.90 | $15.06 |
| July 2008 | $10.50 | $15.97 |
| June 2008 | $10.89 | $16.57 |
| May 2008 | $11.69 | $17.79 |
| April 2008 | $10.31 | $15.85 |
| March 2008 | $9.73 | $14.95 |
| February 2008 | $10.22 | $15.72 |
| January 2008 | $10.77 | $17.02 |
| December 2007 | $11.59 | $18.31 |
| November 2007 | $11.23 | $17.74 |
| October 2007 | $12.73 | $20.11 |
| September 2007 | $12.86 | $20.31 |
| August 2007 | $12.06 | $19.06 |
| July 2007 | $11.90 | $18.80 |
| June 2007 | $11.91 | $18.82 |
| May 2007 | $12.58 | $19.88 |
| April 2007 | $13.33 | $21.16 |
| March 2007 | $12.76 | $20.26 |
| February 2007 | $12.69 | $20.15 |
| January 2007 | $13.16 | $21.08 |
| December 2006 | $13.25 | $21.22 |
| November 2006 | $12.59 | $20.16 |
| October 2006 | $11.43 | $18.31 |
| September 2006 | $11.72 | $18.77 |
| August 2006 | $11.37 | $18.20 |
| July 2006 | $10.84 | $17.36 |
| June 2006 | $10.66 | $17.07 |
| May 2006 | $10.83 | $17.35 |
| April 2006 | $11.30 | $18.18 |
| March 2006 | $11.87 | $19.10 |
| February 2006 | $12.59 | $20.25 |
| January 2006 | $10.81 | $17.50 |
| December 2005 | $11.42 | $18.50 |
| June 2005 | $10.41 | $16.85 |
| February 2005 | $10.49 | $17.05 |
| January 2005 | $9.35 | $15.20 |
SGPYY
Price: $59.93
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 126.96%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 57.99
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 18900
Ebitda: 649.2 millionMarket Capitalization: 14.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 10.55%
DGR5: 9.45%
DGR10: 13.89%