Allspring Growth Fund - Class A ( SGRAX) - Price History
Monthly price history for SGRAX (Allspring Growth Fund - Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.88 | $19.88 |
| June 2026 | $19.89 | $19.89 |
| May 2026 | $20.08 | $20.08 |
| April 2026 | $19.58 | $19.58 |
| March 2026 | $17.13 | $17.13 |
| February 2026 | $18.25 | $18.25 |
| January 2026 | $18.57 | $18.57 |
| December 2025 | $18.95 | $18.95 |
| November 2025 | $28.60 | $28.60 |
| October 2025 | $29.17 | $29.17 |
| September 2025 | $28.98 | $28.98 |
| August 2025 | $27.83 | $27.83 |
| July 2025 | $27.72 | $27.72 |
| June 2025 | $26.77 | $26.77 |
| May 2025 | $24.74 | $24.74 |
| April 2025 | $22.30 | $22.30 |
| March 2025 | $21.67 | $21.67 |
| February 2025 | $23.89 | $23.89 |
| January 2025 | $25.05 | $25.05 |
| December 2024 | $24.24 | $24.24 |
| November 2024 | $25.08 | $34.48 |
| October 2024 | $23.41 | $32.18 |
| September 2024 | $23.57 | $32.40 |
| August 2024 | $22.86 | $31.43 |
| July 2024 | $22.13 | $30.43 |
| June 2024 | $22.85 | $31.41 |
| May 2024 | $21.60 | $29.70 |
| April 2024 | $20.46 | $28.13 |
| March 2024 | $21.53 | $29.60 |
| February 2024 | $21.20 | $29.15 |
| January 2024 | $19.45 | $26.74 |
| December 2023 | $18.81 | $25.86 |
| November 2023 | $17.98 | $27.63 |
| October 2023 | $16.18 | $24.87 |
| September 2023 | $16.54 | $25.41 |
| August 2023 | $17.56 | $26.98 |
| July 2023 | $18.11 | $27.83 |
| June 2023 | $17.68 | $27.16 |
| May 2023 | $16.53 | $25.40 |
| April 2023 | $16.15 | $24.82 |
| March 2023 | $16.11 | $24.75 |
| February 2023 | $15.16 | $23.29 |
| January 2023 | $15.36 | $23.60 |
| December 2022 | $14.08 | $21.64 |
| November 2022 | $15 | $24.71 |
| October 2022 | $14.30 | $23.55 |
| September 2022 | $13.87 | $22.85 |
| August 2022 | $15.48 | $25.50 |
| July 2022 | $16.27 | $26.80 |
| June 2022 | $14.63 | $24.10 |
| May 2022 | $15.88 | $26.15 |
| April 2022 | $16.52 | $27.21 |
| March 2022 | $19.26 | $31.72 |
| February 2022 | $18.96 | $31.24 |
| January 2022 | $19.53 | $32.17 |
| December 2021 | $22.41 | $36.92 |
| November 2021 | $22.65 | $46.14 |
| October 2021 | $24.01 | $48.91 |
| September 2021 | $22.66 | $46.15 |
| August 2021 | $23.85 | $48.57 |
| July 2021 | $23.15 | $47.16 |
| June 2021 | $22.64 | $46.11 |
| May 2021 | $21 | $42.77 |
| April 2021 | $21.88 | $44.57 |
| March 2021 | $20.47 | $41.69 |
| February 2021 | $21.44 | $43.67 |
| January 2021 | $20.70 | $42.17 |
| December 2020 | $20.98 | $42.73 |
| November 2020 | $19.88 | $46.29 |
| October 2020 | $17.67 | $41.15 |
| September 2020 | $17.80 | $41.44 |
| August 2020 | $18.40 | $42.83 |
| July 2020 | $17.12 | $39.86 |
| June 2020 | $15.92 | $37.06 |
| May 2020 | $15.34 | $35.71 |
| April 2020 | $14 | $32.60 |
| March 2020 | $11.83 | $27.54 |
| February 2020 | $13.62 | $31.71 |
| January 2020 | $14.68 | $34.17 |
| December 2019 | $14.13 | $32.89 |
| November 2019 | $13.99 | $36.91 |
| October 2019 | $13.23 | $34.92 |
| September 2019 | $13.03 | $34.38 |
| August 2019 | $13.27 | $35.02 |
| July 2019 | $13.48 | $35.56 |
| June 2019 | $13.23 | $34.92 |
| May 2019 | $12.50 | $32.97 |
| April 2019 | $13.16 | $34.73 |
| March 2019 | $12.34 | $32.56 |
| February 2019 | $12.14 | $32.03 |
| January 2019 | $11.47 | $30.26 |
| December 2018 | $10.31 | $27.20 |
| November 2018 | $11.33 | $36.97 |
| October 2018 | $11.16 | $36.43 |
| September 2018 | $12.49 | $40.75 |
| August 2018 | $12.52 | $40.88 |
| July 2018 | $11.85 | $38.67 |
| June 2018 | $11.60 | $37.87 |
| May 2018 | $11.55 | $37.69 |
| April 2018 | $10.94 | $35.71 |
| March 2018 | $10.95 | $35.74 |
| February 2018 | $11.07 | $36.13 |
| January 2018 | $11.16 | $36.42 |
| December 2017 | $10.28 | $33.54 |
| November 2017 | $10.19 | $44.36 |
| October 2017 | $10 | $43.53 |
| September 2017 | $9.62 | $41.89 |
| August 2017 | $9.41 | $40.99 |
| July 2017 | $9.27 | $40.38 |
| June 2017 | $9 | $39.20 |
| May 2017 | $9.06 | $39.47 |
| April 2017 | $8.80 | $38.33 |
| March 2017 | $8.52 | $37.10 |
| February 2017 | $8.41 | $36.64 |
| January 2017 | $8.09 | $35.23 |
| December 2016 | $7.63 | $33.22 |
| November 2016 | $7.76 | $41.03 |
| October 2016 | $7.65 | $40.47 |
| September 2016 | $7.96 | $42.08 |
| August 2016 | $7.98 | $42.23 |
| July 2016 | $7.99 | $42.28 |
| June 2016 | $7.50 | $39.69 |
| May 2016 | $7.63 | $40.36 |
| April 2016 | $7.42 | $39.27 |
| March 2016 | $7.26 | $38.42 |
| February 2016 | $6.90 | $36.48 |
| January 2016 | $6.95 | $36.78 |
| December 2015 | $7.70 | $40.71 |
| November 2015 | $7.85 | $47.63 |
| October 2015 | $7.72 | $46.85 |
| September 2015 | $7.26 | $44.05 |
| August 2015 | $7.52 | $45.64 |
| July 2015 | $8.16 | $49.50 |
| June 2015 | $7.93 | $48.12 |
| May 2015 | $7.95 | $48.23 |
| April 2015 | $7.83 | $47.52 |
| March 2015 | $7.89 | $47.89 |
| February 2015 | $7.93 | $48.11 |
| January 2015 | $7.45 | $45.22 |
| December 2014 | $7.53 | $45.71 |
| November 2014 | $7.55 | $53.25 |
| October 2014 | $7.43 | $52.38 |
| September 2014 | $7.19 | $50.72 |
| August 2014 | $7.36 | $51.93 |
| July 2014 | $7.09 | $49.99 |
| June 2014 | $7.24 | $51.06 |
| May 2014 | $6.91 | $48.77 |
| April 2014 | $6.78 | $47.83 |
| March 2014 | $7.10 | $50.11 |
| February 2014 | $7.52 | $53.03 |
| January 2014 | $7.09 | $50.02 |
| December 2013 | $7.26 | $51.22 |
| November 2013 | $7.08 | $51.76 |
| October 2013 | $7.02 | $51.25 |
| September 2013 | $6.74 | $49.25 |
| August 2013 | $6.34 | $46.31 |
| July 2013 | $6.40 | $46.74 |
| June 2013 | $5.94 | $43.43 |
| May 2013 | $6.02 | $43.97 |
| April 2013 | $5.80 | $42.37 |
| March 2013 | $5.82 | $42.55 |
| February 2013 | $5.71 | $41.73 |
| January 2013 | $5.73 | $41.84 |
| December 2012 | $5.46 | $39.85 |
| November 2012 | $5.43 | $39.65 |
| October 2012 | $5.33 | $38.93 |
| September 2012 | $5.59 | $40.85 |
| August 2012 | $5.46 | $39.85 |
| July 2012 | $5.18 | $37.85 |
| June 2012 | $5.21 | $38.05 |
| May 2012 | $5.10 | $37.26 |
| April 2012 | $5.58 | $40.74 |
| March 2012 | $5.58 | $40.79 |
| February 2012 | $5.35 | $39.06 |
| January 2012 | $5 | $36.49 |
| December 2011 | $4.68 | $34.17 |
| November 2011 | $4.77 | $35.35 |
| October 2011 | $4.82 | $35.73 |
| September 2011 | $4.26 | $31.51 |
| August 2011 | $4.56 | $33.78 |
| July 2011 | $4.84 | $35.87 |
| June 2011 | $4.96 | $36.70 |
| May 2011 | $4.96 | $36.74 |
| April 2011 | $5.08 | $37.63 |
| March 2011 | $4.89 | $36.21 |
| February 2011 | $4.71 | $34.88 |
| January 2011 | $4.45 | $32.95 |
| December 2010 | $4.33 | $32.07 |
| November 2010 | $4.13 | $30.56 |
| October 2010 | $3.98 | $29.48 |
| September 2010 | $3.82 | $28.28 |
| August 2010 | $3.39 | $25.09 |
| July 2010 | $3.52 | $26.10 |
| June 2010 | $3.34 | $24.76 |
| May 2010 | $3.51 | $25.97 |
| April 2010 | $3.74 | $27.70 |
| March 2010 | $3.66 | $27.07 |
| February 2010 | $3.40 | $25.18 |
| January 2010 | $3.24 | $23.98 |
| December 2009 | $3.43 | $25.40 |
| November 2009 | $3.25 | $24.05 |
| October 2009 | $3.06 | $22.67 |
| September 2009 | $3.10 | $22.97 |
| August 2009 | $2.95 | $21.84 |
| July 2009 | $2.85 | $21.13 |
| June 2009 | $2.66 | $19.73 |
| May 2009 | $2.59 | $19.15 |
| April 2009 | $2.48 | $18.36 |
| March 2009 | $2.25 | $16.66 |
| February 2009 | $2.11 | $15.61 |
| January 2009 | $2.25 | $16.69 |
| December 2008 | $2.32 | $17.22 |
| November 2008 | $2.27 | $16.84 |
| October 2008 | $2.51 | $18.57 |
| September 2008 | $3.02 | $22.35 |
| August 2008 | $3.42 | $25.29 |
| July 2008 | $3.40 | $25.20 |
| June 2008 | $3.45 | $25.55 |
| May 2008 | $3.65 | $27.03 |
| April 2008 | $3.56 | $26.34 |
| March 2008 | $3.34 | $24.76 |
| February 2008 | $3.39 | $25.12 |
| January 2008 | $3.50 | $25.90 |
| December 2007 | $3.90 | $28.89 |
| November 2007 | $3.91 | $28.97 |
| October 2007 | $4.08 | $30.19 |
| September 2007 | $3.88 | $28.72 |
| August 2007 | $3.62 | $26.80 |
| July 2007 | $3.56 | $26.35 |
| June 2007 | $3.56 | $26.37 |
| May 2007 | $3.55 | $26.26 |
| April 2007 | $3.36 | $24.88 |
| March 2007 | $3.25 | $24.06 |
| February 2007 | $3.17 | $23.48 |
| January 2007 | $3.18 | $23.53 |
| December 2006 | $3.06 | $22.64 |
| November 2006 | $3.08 | $22.81 |
| October 2006 | $2.98 | $22.07 |
| September 2006 | $2.87 | $21.27 |
| August 2006 | $2.82 | $20.88 |
| July 2006 | $2.76 | $20.45 |
| June 2006 | $2.96 | $21.94 |
| May 2006 | $2.95 | $21.84 |
| April 2006 | $3.15 | $23.35 |
| March 2006 | $3.09 | $22.91 |
| February 2006 | $2.97 | $22.02 |
| January 2006 | $3.03 | $22.43 |
| December 2005 | $2.83 | $20.97 |
| November 2005 | $2.82 | $20.86 |
| October 2005 | $2.66 | $19.73 |
| September 2005 | $2.70 | $19.97 |
| August 2005 | $2.64 | $19.51 |
| July 2005 | $2.68 | $19.84 |
| June 2005 | $2.55 | $18.87 |
| May 2005 | $2.52 | $18.65 |
| April 2005 | $2.35 | $17.42 |
| March 2005 | $2.47 | $18.31 |
| February 2005 | $2.51 | $18.59 |
| January 2005 | $2.49 | $18.43 |
| December 2004 | $2.60 | $19.22 |
| November 2004 | $2.50 | $18.49 |
| October 2004 | $2.35 | $17.42 |
| September 2004 | $2.31 | $17.09 |
| August 2004 | $2.22 | $16.41 |
| July 2004 | $2.27 | $16.83 |
| June 2004 | $2.45 | $18.17 |
| May 2004 | $2.39 | $17.69 |
| April 2004 | $2.30 | $17.06 |
| March 2004 | $2.36 | $17.45 |
| February 2004 | $2.39 | $17.69 |
| January 2004 | $2.36 | $17.50 |
| December 2003 | $2.31 | $17.09 |
| November 2003 | $2.33 | $17.28 |
| October 2003 | $2.30 | $17 |
| September 2003 | $2.14 | $15.83 |
| August 2003 | $2.21 | $16.36 |
| July 2003 | $2.12 | $15.66 |
| June 2003 | $2.03 | $15.05 |
| May 2003 | $2 | $14.79 |
| April 2003 | $1.87 | $13.83 |
| March 2003 | $1.76 | $13.03 |
| February 2003 | $1.73 | $12.79 |
| January 2003 | $1.74 | $12.86 |
| December 2002 | $1.77 | $13.14 |
| November 2002 | $1.93 | $14.28 |
| October 2002 | $1.83 | $13.55 |
| September 2002 | $1.72 | $12.71 |
| August 2002 | $1.82 | $13.45 |
| July 2002 | $1.84 | $13.60 |
| June 2002 | $2.02 | $14.93 |
| May 2002 | $2.15 | $15.92 |
| April 2002 | $2.20 | $16.29 |
| March 2002 | $2.30 | $17 |
| February 2002 | $2.18 | $16.18 |
| January 2002 | $2.32 | $17.17 |
| December 2001 | $2.37 | $17.58 |
| November 2001 | $2.35 | $17.46 |
| October 2001 | $2.17 | $16.15 |
| September 2001 | $2.11 | $15.68 |
SGRAX
Price: $19.88
52 week price:
Dividend Yield: 43.83%
5-year range yield:
Forward Dividend Yield: 43.83%
Dividend Per Share: 8.87 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 39.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%