Allspring Growth Fund - Class R6 ( SGRHX) - Price History
Monthly price history for SGRHX (Allspring Growth Fund - Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.60 | $44.60 |
| June 2026 | $44.62 | $44.62 |
| May 2026 | $45.04 | $45.04 |
| April 2026 | $43.90 | $43.90 |
| March 2026 | $38.39 | $38.39 |
| February 2026 | $40.89 | $40.89 |
| January 2026 | $41.58 | $41.58 |
| December 2025 | $42.42 | $42.42 |
| November 2025 | $34.42 | $52.62 |
| October 2025 | $35.10 | $53.66 |
| September 2025 | $34.86 | $53.29 |
| August 2025 | $33.46 | $51.16 |
| July 2025 | $33.31 | $50.93 |
| June 2025 | $32.17 | $49.18 |
| May 2025 | $29.72 | $45.43 |
| April 2025 | $26.78 | $40.94 |
| March 2025 | $26.02 | $39.78 |
| February 2025 | $28.67 | $43.83 |
| January 2025 | $30.06 | $45.95 |
| December 2024 | $29.06 | $44.43 |
| November 2024 | $23.90 | $55.34 |
| October 2024 | $22.30 | $51.62 |
| September 2024 | $22.45 | $51.97 |
| August 2024 | $21.76 | $50.38 |
| July 2024 | $21.06 | $48.76 |
| June 2024 | $21.74 | $50.33 |
| May 2024 | $20.55 | $47.57 |
| April 2024 | $19.45 | $45.04 |
| March 2024 | $20.46 | $47.37 |
| February 2024 | $20.14 | $46.64 |
| January 2024 | $18.47 | $42.76 |
| December 2023 | $17.86 | $41.34 |
| November 2023 | $15.81 | $42.43 |
| October 2023 | $14.22 | $38.17 |
| September 2023 | $14.53 | $38.98 |
| August 2023 | $15.42 | $41.38 |
| July 2023 | $15.90 | $42.67 |
| June 2023 | $15.51 | $41.62 |
| May 2023 | $14.50 | $38.91 |
| April 2023 | $14.16 | $38.01 |
| March 2023 | $14.12 | $37.89 |
| February 2023 | $13.28 | $35.64 |
| January 2023 | $13.46 | $36.11 |
| December 2022 | $12.33 | $33.09 |
| November 2022 | $12.51 | $36.89 |
| October 2022 | $11.91 | $35.13 |
| September 2022 | $11.56 | $34.09 |
| August 2022 | $12.89 | $38.02 |
| July 2022 | $13.54 | $39.94 |
| June 2022 | $12.17 | $35.90 |
| May 2022 | $13.21 | $38.95 |
| April 2022 | $13.74 | $40.51 |
| March 2022 | $16.01 | $47.22 |
| February 2022 | $15.76 | $46.48 |
| January 2022 | $16.23 | $47.85 |
| December 2021 | $18.61 | $54.89 |
| November 2021 | $15.78 | $64.18 |
| October 2021 | $16.72 | $68.01 |
| September 2021 | $15.77 | $64.15 |
| August 2021 | $16.60 | $67.49 |
| July 2021 | $16.10 | $65.50 |
| June 2021 | $15.74 | $64.03 |
| May 2021 | $14.60 | $59.36 |
| April 2021 | $15.21 | $61.84 |
| March 2021 | $14.22 | $57.83 |
| February 2021 | $14.89 | $60.55 |
| January 2021 | $14.37 | $58.45 |
| December 2020 | $14.56 | $59.20 |
| November 2020 | $12.35 | $61.83 |
| October 2020 | $10.98 | $54.95 |
| September 2020 | $11.05 | $55.31 |
| August 2020 | $11.42 | $57.15 |
| July 2020 | $10.62 | $53.17 |
| June 2020 | $9.87 | $49.41 |
| May 2020 | $9.51 | $47.60 |
| April 2020 | $8.68 | $43.44 |
| March 2020 | $7.33 | $36.68 |
| February 2020 | $8.44 | $42.22 |
| January 2020 | $9.09 | $45.48 |
| December 2019 | $8.74 | $43.76 |
| November 2019 | $7.79 | $47.65 |
| October 2019 | $7.36 | $45.07 |
| September 2019 | $7.25 | $44.35 |
| August 2019 | $7.38 | $45.16 |
| July 2019 | $7.49 | $45.84 |
| June 2019 | $7.35 | $45 |
| May 2019 | $6.94 | $42.47 |
| April 2019 | $7.31 | $44.72 |
| March 2019 | $6.85 | $41.91 |
| February 2019 | $6.74 | $41.22 |
| January 2019 | $6.36 | $38.92 |
| December 2018 | $5.72 | $34.98 |
| November 2018 | $5.12 | $45.51 |
| October 2018 | $5.05 | $44.83 |
| September 2018 | $5.64 | $50.12 |
| August 2018 | $5.66 | $50.27 |
| July 2018 | $5.35 | $47.53 |
| June 2018 | $5.24 | $46.52 |
| May 2018 | $5.21 | $46.29 |
| April 2018 | $4.93 | $43.84 |
| March 2018 | $4.94 | $43.86 |
| February 2018 | $4.99 | $44.32 |
| January 2018 | $5.03 | $44.67 |
| December 2017 | $4.63 | $41.12 |
| November 2017 | $3.34 | $51.85 |
| October 2017 | $3.27 | $50.87 |
| September 2017 | $3.15 | $48.93 |
| August 2017 | $3.08 | $47.87 |
| July 2017 | $3.03 | $47.13 |
| June 2017 | $2.94 | $45.74 |
| May 2017 | $2.96 | $46.03 |
| April 2017 | $2.87 | $44.69 |
| March 2017 | $2.78 | $43.24 |
| February 2017 | $2.75 | $42.69 |
| January 2017 | $2.64 | $41.02 |
| December 2016 | $2.49 | $38.67 |
| November 2016 | $2.06 | $46.56 |
| October 2016 | $2.03 | $45.91 |
| September 2016 | $2.11 | $47.71 |
| August 2016 | $2.12 | $47.87 |
| July 2016 | $2.12 | $47.90 |
| June 2016 | $1.99 | $44.95 |
| May 2016 | $2.02 | $45.69 |
| April 2016 | $1.97 | $44.45 |
| March 2016 | $1.92 | $43.46 |
| February 2016 | $1.83 | $41.25 |
| January 2016 | $1.84 | $41.58 |
| December 2015 | $2.04 | $46.01 |
| November 2015 | $1.80 | $52.99 |
| October 2015 | $1.78 | $52.10 |
SGRHX
Price: $44.60
Dividend Yield: 20.37%
Forward Dividend Yield: 19.54%
Dividend Per Share: 8.87 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 39.15
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%