Allspring Growth Fund ( SGRKX) - Price History
Monthly price history for SGRKX (Allspring Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.83 | $33.83 |
| June 2026 | $34.44 | $34.44 |
| May 2026 | $34.17 | $34.17 |
| April 2026 | $33.31 | $33.31 |
| March 2026 | $29.14 | $29.14 |
| February 2026 | $31.05 | $31.05 |
| January 2026 | $31.58 | $31.58 |
| December 2025 | $32.22 | $32.22 |
| November 2025 | $23.99 | $42.19 |
| October 2025 | $24.46 | $43.03 |
| September 2025 | $24.30 | $42.74 |
| August 2025 | $23.33 | $41.04 |
| July 2025 | $23.24 | $40.87 |
| June 2025 | $22.44 | $39.47 |
| May 2025 | $20.73 | $36.47 |
| April 2025 | $18.69 | $32.87 |
| March 2025 | $18.16 | $31.94 |
| February 2025 | $20.02 | $35.21 |
| January 2025 | $20.98 | $36.91 |
| December 2024 | $20.30 | $35.71 |
| November 2024 | $15.65 | $46.33 |
| October 2024 | $14.61 | $43.23 |
| September 2024 | $14.71 | $43.53 |
| August 2024 | $14.26 | $42.21 |
| July 2024 | $13.80 | $40.86 |
| June 2024 | $14.25 | $42.18 |
| May 2024 | $13.47 | $39.88 |
| April 2024 | $12.76 | $37.77 |
| March 2024 | $13.42 | $39.73 |
| February 2024 | $13.22 | $39.12 |
| January 2024 | $12.12 | $35.88 |
| December 2023 | $11.72 | $34.69 |
| November 2023 | $10.22 | $36.08 |
| October 2023 | $9.20 | $32.46 |
| September 2023 | $9.40 | $33.16 |
| August 2023 | $9.98 | $35.21 |
| July 2023 | $10.29 | $36.31 |
| June 2023 | $10.04 | $35.43 |
| May 2023 | $9.39 | $33.13 |
| April 2023 | $9.17 | $32.37 |
| March 2023 | $9.15 | $32.28 |
| February 2023 | $8.60 | $30.36 |
| January 2023 | $8.72 | $30.77 |
| December 2022 | $7.99 | $28.20 |
| November 2022 | $8.04 | $31.70 |
| October 2022 | $7.66 | $30.19 |
| September 2022 | $7.43 | $29.30 |
| August 2022 | $8.29 | $32.69 |
| July 2022 | $8.71 | $34.35 |
| June 2022 | $7.83 | $30.88 |
| May 2022 | $8.50 | $33.51 |
| April 2022 | $8.84 | $34.86 |
| March 2022 | $10.31 | $40.64 |
| February 2022 | $10.15 | $40.01 |
| January 2022 | $10.45 | $41.20 |
| December 2021 | $11.99 | $47.28 |
| November 2021 | $9.87 | $56.54 |
| October 2021 | $10.46 | $59.93 |
| September 2021 | $9.87 | $56.54 |
| August 2021 | $10.38 | $59.49 |
| July 2021 | $10.08 | $57.75 |
| June 2021 | $9.86 | $56.47 |
| May 2021 | $9.14 | $52.36 |
| April 2021 | $9.52 | $54.57 |
| March 2021 | $8.91 | $51.04 |
| February 2021 | $9.33 | $53.45 |
| January 2021 | $9.01 | $51.61 |
| December 2020 | $9.12 | $52.28 |
| November 2020 | $7.63 | $55.30 |
| October 2020 | $6.78 | $49.16 |
| September 2020 | $6.83 | $49.50 |
| August 2020 | $7.06 | $51.15 |
| July 2020 | $6.57 | $47.60 |
| June 2020 | $6.10 | $44.25 |
| May 2020 | $5.88 | $42.63 |
| April 2020 | $5.37 | $38.92 |
| March 2020 | $4.53 | $32.86 |
| February 2020 | $5.22 | $37.84 |
| January 2020 | $5.62 | $40.76 |
| December 2019 | $5.41 | $39.23 |
| November 2019 | $4.76 | $43.18 |
| October 2019 | $4.50 | $40.85 |
| September 2019 | $4.43 | $40.21 |
| August 2019 | $4.51 | $40.95 |
| July 2019 | $4.58 | $41.58 |
| June 2019 | $4.50 | $40.82 |
| May 2019 | $4.25 | $38.53 |
| April 2019 | $4.47 | $40.59 |
| March 2019 | $4.19 | $38.04 |
| February 2019 | $4.12 | $37.42 |
| January 2019 | $3.90 | $35.35 |
| December 2018 | $3.50 | $31.77 |
| November 2018 | $3.07 | $41.99 |
| October 2018 | $3.02 | $41.37 |
| September 2018 | $3.38 | $46.27 |
| August 2018 | $3.39 | $46.41 |
| July 2018 | $3.21 | $43.89 |
| June 2018 | $3.14 | $42.97 |
| May 2018 | $3.12 | $42.76 |
| April 2018 | $2.96 | $40.52 |
| March 2018 | $2.96 | $40.54 |
| February 2018 | $2.99 | $40.98 |
| January 2018 | $3.02 | $41.30 |
| December 2017 | $2.78 | $38.03 |
| November 2017 | $1.94 | $48.80 |
| October 2017 | $1.90 | $47.88 |
| September 2017 | $1.83 | $46.07 |
| August 2017 | $1.79 | $45.08 |
| July 2017 | $1.77 | $44.40 |
| June 2017 | $1.71 | $43.09 |
| May 2017 | $1.72 | $43.38 |
| April 2017 | $1.68 | $42.12 |
| March 2017 | $1.62 | $40.77 |
| February 2017 | $1.60 | $40.25 |
| January 2017 | $1.54 | $38.69 |
| December 2016 | $1.45 | $36.48 |
| November 2016 | $1.19 | $44.34 |
| October 2016 | $1.17 | $43.73 |
| September 2016 | $1.22 | $45.46 |
| August 2016 | $1.22 | $45.62 |
| July 2016 | $1.22 | $45.66 |
| June 2016 | $1.15 | $42.86 |
| May 2016 | $1.17 | $43.57 |
| April 2016 | $1.14 | $42.40 |
| March 2016 | $1.11 | $41.47 |
| February 2016 | $1.05 | $39.37 |
| January 2016 | $1.06 | $39.69 |
| December 2015 | $1.18 | $43.92 |
| November 2015 | $1.04 | $50.89 |
| October 2015 | $1.02 | $50.04 |
| September 2015 | $0.96 | $47.04 |
| August 2015 | $0.99 | $48.74 |
| July 2015 | $1.08 | $52.86 |
| June 2015 | $1.04 | $51.37 |
| May 2015 | $1.05 | $51.48 |
| April 2015 | $1.03 | $50.71 |
| March 2015 | $1.04 | $51.09 |
| February 2015 | $1.04 | $51.32 |
| January 2015 | $0.98 | $48.23 |
| December 2014 | $0.99 | $48.75 |
| November 2014 | $0.84 | $56.28 |
| October 2014 | $0.83 | $55.35 |
| September 2014 | $0.80 | $53.59 |
| August 2014 | $0.82 | $54.86 |
| July 2014 | $0.79 | $52.80 |
| June 2014 | $0.81 | $53.92 |
| May 2014 | $0.77 | $51.49 |
| April 2014 | $0.76 | $50.49 |
| March 2014 | $0.79 | $52.89 |
| February 2014 | $0.84 | $55.96 |
| January 2014 | $0.79 | $52.78 |
| December 2013 | $0.81 | $54.03 |
| November 2013 | $0.76 | $54.50 |
| October 2013 | $0.75 | $53.95 |
| September 2013 | $0.72 | $51.83 |
| August 2013 | $0.68 | $48.72 |
| July 2013 | $0.69 | $49.16 |
| June 2013 | $0.64 | $45.68 |
| May 2013 | $0.65 | $46.24 |
| April 2013 | $0.62 | $44.55 |
| March 2013 | $0.62 | $44.72 |
| February 2013 | $0.61 | $43.86 |
| January 2013 | $0.62 | $43.96 |
| December 2012 | $0.58 | $41.86 |
| November 2012 | $0.58 | $41.65 |
| October 2012 | $0.57 | $40.88 |
| September 2012 | $0.60 | $42.89 |
| August 2012 | $0.58 | $41.84 |
| July 2012 | $0.56 | $39.72 |
| June 2012 | $0.56 | $39.93 |
| May 2012 | $0.55 | $39.09 |
| April 2012 | $0.60 | $42.73 |
| March 2012 | $0.60 | $42.78 |
| February 2012 | $0.57 | $40.95 |
| January 2012 | $0.54 | $38.26 |
| December 2011 | $0.50 | $35.81 |
| November 2011 | $0.50 | $37.02 |
| October 2011 | $0.51 | $37.41 |
| September 2011 | $0.45 | $32.99 |
| August 2011 | $0.48 | $35.36 |
| July 2011 | $0.51 | $37.54 |
| June 2011 | $0.52 | $38.40 |
| May 2011 | $0.52 | $38.43 |
| April 2011 | $0.54 | $39.35 |
| March 2011 | $0.52 | $37.86 |
| February 2011 | $0.50 | $36.45 |
| January 2011 | $0.47 | $34.43 |
| December 2010 | $0.46 | $33.50 |
| November 2010 | $0.44 | $31.92 |
| October 2010 | $0.42 | $30.78 |
| September 2010 | $0.40 | $29.52 |
| August 2010 | $0.36 | $26.19 |
| July 2010 | $0.37 | $27.24 |
| June 2010 | $0.35 | $25.83 |
| May 2010 | $0.37 | $27.08 |
| April 2010 | $0.39 | $28.88 |
| March 2010 | $0.38 | $28.21 |
| February 2010 | $0.36 | $26.24 |
| January 2010 | $0.34 | $24.98 |
| December 2009 | $0.36 | $26.46 |
| November 2009 | $0.34 | $25.04 |
| October 2009 | $0.32 | $23.59 |
| September 2009 | $0.32 | $23.90 |
| August 2009 | $0.31 | $22.72 |
| July 2009 | $0.30 | $21.98 |
| June 2009 | $0.28 | $20.51 |
| May 2009 | $0.27 | $19.90 |
| April 2009 | $0.26 | $19.08 |
| March 2009 | $0.24 | $17.31 |
| February 2009 | $0.22 | $16.21 |
| January 2009 | $0.24 | $17.33 |
| December 2008 | $0.24 | $17.87 |
| November 2008 | $0.24 | $17.48 |
| October 2008 | $0.26 | $19.26 |
| September 2008 | $0.32 | $23.18 |
| August 2008 | $0.36 | $26.23 |
| July 2008 | $0.36 | $26.12 |
| June 2008 | $0.36 | $26.47 |
| May 2008 | $0.38 | $28.01 |
| April 2008 | $0.37 | $27.28 |
| March 2008 | $0.35 | $25.64 |
| February 2008 | $0.35 | $26.01 |
| January 2008 | $0.36 | $26.81 |
| December 2007 | $0.41 | $29.89 |
| November 2007 | $0.41 | $29.96 |
| October 2007 | $0.42 | $31.22 |
| September 2007 | $0.40 | $29.68 |
| August 2007 | $0.38 | $27.70 |
| July 2007 | $0.37 | $27.22 |
| June 2007 | $0.37 | $27.24 |
| May 2007 | $0.37 | $27.12 |
| April 2007 | $0.35 | $25.68 |
| March 2007 | $0.34 | $24.82 |
| February 2007 | $0.33 | $24.22 |
| January 2007 | $0.33 | $24.27 |
| December 2006 | $0.32 | $23.34 |
| November 2006 | $0.32 | $23.51 |
| October 2006 | $0.31 | $22.74 |
| September 2006 | $0.30 | $21.91 |
| August 2006 | $0.29 | $21.50 |
| July 2006 | $0.29 | $21.05 |
| June 2006 | $0.31 | $22.58 |
| May 2006 | $0.31 | $22.48 |
| April 2006 | $0.33 | $24.02 |
| March 2006 | $0.32 | $23.57 |
| February 2006 | $0.31 | $22.64 |
| January 2006 | $0.31 | $23.05 |
| December 2005 | $0.29 | $21.55 |
| November 2005 | $0.29 | $21.43 |
| October 2005 | $0.28 | $20.26 |
| September 2005 | $0.28 | $20.50 |
| August 2005 | $0.27 | $20.03 |
| July 2005 | $0.28 | $20.35 |
| June 2005 | $0.26 | $19.35 |
| May 2005 | $0.26 | $19.13 |
| April 2005 | $0.24 | $17.86 |
| March 2005 | $0.26 | $18.76 |
| February 2005 | $0.26 | $19.04 |
| January 2005 | $0.26 | $18.88 |
| December 2004 | $0.27 | $19.68 |
| November 2004 | $0.26 | $18.91 |
| October 2004 | $0.24 | $17.80 |
| September 2004 | $0.24 | $17.46 |
| August 2004 | $0.23 | $16.75 |
| July 2004 | $0.23 | $17.18 |
| June 2004 | $0.25 | $18.54 |
| May 2004 | $0.24 | $18.04 |
| April 2004 | $0.24 | $17.39 |
| March 2004 | $0.24 | $17.78 |
| February 2004 | $0.24 | $18.02 |
| January 2004 | $0.24 | $17.82 |
| December 2003 | $0.24 | $17.38 |
| November 2003 | $0.24 | $17.57 |
| October 2003 | $0.24 | $17.28 |
| September 2003 | $0.22 | $16.09 |
| August 2003 | $0.23 | $16.61 |
| July 2003 | $0.22 | $15.90 |
SGRKX
Price: $33.83
52 week price:
Dividend Yield: 25.76%
5-year range yield:
Forward Dividend Yield: 25.76%
Dividend Per Share: 8.87 USD
Earnings Per Share: 0.78 USD
P/E Ratio: 39.56
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%