Allspring Growth Fund ( SGRNX) - Price History
Monthly price history for SGRNX (Allspring Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.02 | $44.02 |
| June 2026 | $44.03 | $44.03 |
| May 2026 | $44.45 | $44.45 |
| April 2026 | $43.33 | $43.33 |
| March 2026 | $37.89 | $37.89 |
| February 2026 | $40.36 | $40.36 |
| January 2026 | $41.05 | $41.05 |
| December 2025 | $41.87 | $41.87 |
| November 2025 | $42.97 | $52.07 |
| October 2025 | $43.82 | $53.10 |
| September 2025 | $43.52 | $52.74 |
| August 2025 | $41.78 | $50.63 |
| July 2025 | $41.60 | $50.41 |
| June 2025 | $40.16 | $48.67 |
| May 2025 | $37.11 | $44.97 |
| April 2025 | $33.44 | $40.52 |
| March 2025 | $32.49 | $39.37 |
| February 2025 | $35.81 | $43.39 |
| January 2025 | $37.53 | $45.48 |
| December 2024 | $36.30 | $43.99 |
| November 2024 | $37.53 | $54.88 |
| October 2024 | $35.01 | $51.19 |
| September 2024 | $35.25 | $51.54 |
| August 2024 | $34.17 | $49.97 |
| July 2024 | $33.07 | $48.36 |
| June 2024 | $34.14 | $49.92 |
| May 2024 | $32.27 | $47.19 |
| April 2024 | $30.56 | $44.68 |
| March 2024 | $32.14 | $46.99 |
| February 2024 | $31.64 | $46.27 |
| January 2024 | $29.01 | $42.42 |
| December 2023 | $28.05 | $41.01 |
| November 2023 | $26.82 | $42.12 |
| October 2023 | $24.12 | $37.89 |
| September 2023 | $24.64 | $38.70 |
| August 2023 | $26.15 | $41.08 |
| July 2023 | $26.97 | $42.36 |
| June 2023 | $26.31 | $41.33 |
| May 2023 | $24.60 | $38.64 |
| April 2023 | $24.03 | $37.74 |
| March 2023 | $23.96 | $37.63 |
| February 2023 | $22.53 | $35.39 |
| January 2023 | $22.83 | $35.86 |
| December 2022 | $20.92 | $32.86 |
| November 2022 | $22.28 | $36.65 |
| October 2022 | $21.22 | $34.91 |
| September 2022 | $20.59 | $33.87 |
| August 2022 | $22.96 | $37.78 |
| July 2022 | $24.12 | $39.68 |
| June 2022 | $21.69 | $35.68 |
| May 2022 | $23.52 | $38.70 |
| April 2022 | $24.47 | $40.26 |
| March 2022 | $28.52 | $46.92 |
| February 2022 | $28.07 | $46.19 |
| January 2022 | $28.91 | $47.56 |
| December 2021 | $33.16 | $54.56 |
| November 2021 | $33.45 | $63.85 |
| October 2021 | $35.44 | $67.66 |
| September 2021 | $33.43 | $63.82 |
| August 2021 | $35.17 | $67.15 |
| July 2021 | $34.14 | $65.17 |
| June 2021 | $33.37 | $63.71 |
| May 2021 | $30.94 | $59.07 |
| April 2021 | $32.24 | $61.54 |
| March 2021 | $30.15 | $57.55 |
| February 2021 | $31.56 | $60.26 |
| January 2021 | $30.47 | $58.17 |
| December 2020 | $30.87 | $58.93 |
| November 2020 | $29.22 | $61.57 |
| October 2020 | $25.97 | $54.73 |
| September 2020 | $26.14 | $55.09 |
| August 2020 | $27.01 | $56.92 |
| July 2020 | $25.13 | $52.96 |
| June 2020 | $23.36 | $49.22 |
| May 2020 | $22.50 | $47.42 |
| April 2020 | $20.53 | $43.27 |
| March 2020 | $17.34 | $36.54 |
| February 2020 | $19.96 | $42.06 |
| January 2020 | $21.50 | $45.30 |
| December 2019 | $20.69 | $43.60 |
| November 2019 | $20.48 | $47.49 |
| October 2019 | $19.37 | $44.92 |
| September 2019 | $19.06 | $44.21 |
| August 2019 | $19.41 | $45.02 |
| July 2019 | $19.70 | $45.70 |
| June 2019 | $19.34 | $44.86 |
| May 2019 | $18.26 | $42.34 |
| April 2019 | $19.22 | $44.58 |
| March 2019 | $18.01 | $41.78 |
| February 2019 | $17.72 | $41.09 |
| January 2019 | $16.73 | $38.81 |
| December 2018 | $15.03 | $34.87 |
| November 2018 | $16.52 | $45.40 |
| October 2018 | $16.27 | $44.72 |
| September 2018 | $18.20 | $50.01 |
| August 2018 | $18.25 | $50.16 |
| July 2018 | $17.26 | $47.43 |
| June 2018 | $16.89 | $46.42 |
| May 2018 | $16.81 | $46.19 |
| April 2018 | $15.92 | $43.75 |
| March 2018 | $15.93 | $43.77 |
| February 2018 | $16.10 | $44.23 |
| January 2018 | $16.22 | $44.58 |
| December 2017 | $14.93 | $41.03 |
| November 2017 | $14.80 | $51.78 |
| October 2017 | $14.52 | $50.80 |
| September 2017 | $13.96 | $48.86 |
| August 2017 | $13.66 | $47.80 |
| July 2017 | $13.45 | $47.07 |
| June 2017 | $13.06 | $45.68 |
| May 2017 | $13.14 | $45.98 |
| April 2017 | $12.76 | $44.63 |
| March 2017 | $12.34 | $43.19 |
| February 2017 | $12.19 | $42.64 |
| January 2017 | $11.71 | $40.98 |
| December 2016 | $11.04 | $38.63 |
| November 2016 | $11.22 | $46.52 |
| October 2016 | $11.07 | $45.87 |
| September 2016 | $11.50 | $47.68 |
| August 2016 | $11.54 | $47.84 |
| July 2016 | $11.55 | $47.87 |
| June 2016 | $10.84 | $44.93 |
| May 2016 | $11.02 | $45.67 |
| April 2016 | $10.72 | $44.43 |
| March 2016 | $10.48 | $43.45 |
| February 2016 | $9.95 | $41.24 |
| January 2016 | $10.03 | $41.57 |
| December 2015 | $11.10 | $46 |
| November 2015 | $11.31 | $52.98 |
| October 2015 | $11.12 | $52.09 |
| September 2015 | $10.45 | $48.97 |
| August 2015 | $10.82 | $50.72 |
| July 2015 | $11.74 | $54.99 |
| June 2015 | $11.41 | $53.44 |
| May 2015 | $11.43 | $53.55 |
| April 2015 | $11.25 | $52.73 |
| March 2015 | $11.34 | $53.12 |
| February 2015 | $11.39 | $53.35 |
| January 2015 | $10.70 | $50.13 |
| December 2014 | $10.81 | $50.66 |
| November 2014 | $10.83 | $58.19 |
| October 2014 | $10.65 | $57.21 |
| September 2014 | $10.31 | $55.38 |
| August 2014 | $10.55 | $56.69 |
| July 2014 | $10.15 | $54.54 |
| June 2014 | $10.37 | $55.70 |
| May 2014 | $9.90 | $53.18 |
| April 2014 | $9.70 | $52.13 |
| March 2014 | $10.16 | $54.60 |
| February 2014 | $10.75 | $57.76 |
| January 2014 | $10.14 | $54.47 |
| December 2013 | $10.38 | $55.75 |
| November 2013 | $10.12 | $56.16 |
| October 2013 | $10.02 | $55.59 |
| September 2013 | $9.62 | $53.40 |
| August 2013 | $9.05 | $50.19 |
| July 2013 | $9.12 | $50.63 |
| June 2013 | $8.48 | $47.04 |
| May 2013 | $8.58 | $47.61 |
| April 2013 | $8.27 | $45.86 |
| March 2013 | $8.30 | $46.03 |
| February 2013 | $8.13 | $45.13 |
| January 2013 | $8.15 | $45.23 |
| December 2012 | $7.76 | $43.06 |
| November 2012 | $7.72 | $42.83 |
| October 2012 | $7.58 | $42.03 |
| September 2012 | $7.95 | $44.09 |
| August 2012 | $7.75 | $43.01 |
| July 2012 | $7.36 | $40.82 |
| June 2012 | $7.40 | $41.03 |
| May 2012 | $7.24 | $40.16 |
| April 2012 | $7.91 | $43.89 |
| March 2012 | $7.92 | $43.93 |
| February 2012 | $7.58 | $42.05 |
| January 2012 | $7.08 | $39.28 |
| December 2011 | $6.62 | $36.76 |
| November 2011 | $6.76 | $37.98 |
| October 2011 | $6.83 | $38.38 |
| September 2011 | $6.02 | $33.83 |
| August 2011 | $6.45 | $36.26 |
| July 2011 | $6.85 | $38.49 |
| June 2011 | $7.01 | $39.36 |
| May 2011 | $7.01 | $39.39 |
| April 2011 | $7.18 | $40.33 |
| March 2011 | $6.91 | $38.80 |
| February 2011 | $6.65 | $37.35 |
| January 2011 | $6.28 | $35.27 |
| December 2010 | $6.11 | $34.32 |
| November 2010 | $5.82 | $32.69 |
| October 2010 | $5.61 | $31.52 |
| September 2010 | $5.38 | $30.23 |
| August 2010 | $4.77 | $26.81 |
| July 2010 | $4.96 | $27.88 |
| June 2010 | $4.70 | $26.43 |
| May 2010 | $4.93 | $27.71 |
| April 2010 | $5.26 | $29.55 |
| March 2010 | $5.13 | $28.87 |
| February 2010 | $4.77 | $26.84 |
| January 2010 | $4.54 | $25.55 |
| December 2009 | $4.81 | $27.06 |
| November 2009 | $4.55 | $25.60 |
| October 2009 | $4.29 | $24.12 |
| September 2009 | $4.34 | $24.43 |
| August 2009 | $4.13 | $23.23 |
| July 2009 | $3.99 | $22.46 |
| June 2009 | $3.73 | $20.96 |
| May 2009 | $3.61 | $20.33 |
| April 2009 | $3.46 | $19.49 |
| March 2009 | $3.14 | $17.68 |
| February 2009 | $2.94 | $16.56 |
| January 2009 | $3.15 | $17.70 |
| December 2008 | $3.24 | $18.25 |
| November 2008 | $3.17 | $17.84 |
| October 2008 | $3.50 | $19.66 |
| September 2008 | $4.21 | $23.66 |
| August 2008 | $4.76 | $26.76 |
| July 2008 | $4.74 | $26.65 |
| June 2008 | $4.80 | $27.01 |
| May 2008 | $5.08 | $28.57 |
| April 2008 | $4.95 | $27.83 |
| March 2008 | $4.65 | $26.15 |
| February 2008 | $4.71 | $26.52 |
| January 2008 | $4.86 | $27.33 |
| December 2007 | $5.42 | $30.47 |
| November 2007 | $5.43 | $30.54 |
| October 2007 | $5.66 | $31.81 |
| September 2007 | $5.38 | $30.24 |
| August 2007 | $5.02 | $28.22 |
| July 2007 | $4.93 | $27.73 |
| June 2007 | $4.93 | $27.74 |
| May 2007 | $4.91 | $27.62 |
| April 2007 | $4.65 | $26.15 |
| March 2007 | $4.49 | $25.28 |
| February 2007 | $4.38 | $24.66 |
| January 2007 | $4.39 | $24.70 |
| December 2006 | $4.22 | $23.76 |
| November 2006 | $4.25 | $23.92 |
| October 2006 | $4.11 | $23.14 |
| September 2006 | $3.96 | $22.29 |
| August 2006 | $3.89 | $21.87 |
| July 2006 | $3.81 | $21.42 |
| June 2006 | $4.08 | $22.97 |
| May 2006 | $4.06 | $22.86 |
| April 2006 | $4.34 | $24.43 |
| March 2006 | $4.26 | $23.97 |
| February 2006 | $4.09 | $23.02 |
| January 2006 | $4.17 | $23.44 |
| December 2005 | $3.90 | $21.91 |
| November 2005 | $3.87 | $21.78 |
| October 2005 | $3.66 | $20.59 |
| September 2005 | $3.70 | $20.84 |
| August 2005 | $3.62 | $20.35 |
| July 2005 | $3.68 | $20.68 |
| June 2005 | $3.50 | $19.66 |
| May 2005 | $3.45 | $19.43 |
| April 2005 | $3.22 | $18.14 |
| March 2005 | $3.39 | $19.06 |
| February 2005 | $3.44 | $19.35 |
| January 2005 | $3.41 | $19.18 |
| December 2004 | $3.55 | $19.99 |
| November 2004 | $3.42 | $19.21 |
| October 2004 | $3.22 | $18.09 |
| September 2004 | $3.15 | $17.74 |
| August 2004 | $3.03 | $17.02 |
| July 2004 | $3.10 | $17.45 |
| June 2004 | $3.35 | $18.83 |
| May 2004 | $3.26 | $18.33 |
| April 2004 | $3.14 | $17.66 |
| March 2004 | $3.21 | $18.06 |
| February 2004 | $3.25 | $18.29 |
| January 2004 | $3.22 | $18.09 |
| December 2003 | $3.14 | $17.65 |
| November 2003 | $3.17 | $17.84 |
| October 2003 | $3.12 | $17.54 |
| September 2003 | $2.90 | $16.33 |
| August 2003 | $3 | $16.86 |
| July 2003 | $2.87 | $16.14 |
| June 2003 | $2.75 | $15.49 |
| May 2003 | $2.70 | $15.21 |
| April 2003 | $2.53 | $14.23 |
| March 2003 | $2.38 | $13.39 |
| February 2003 | $2.34 | $13.14 |
| January 2003 | $2.35 | $13.21 |
| December 2002 | $2.40 | $13.48 |
| November 2002 | $2.60 | $14.65 |
| October 2002 | $2.47 | $13.89 |
| September 2002 | $2.31 | $13.02 |
| August 2002 | $2.45 | $13.77 |
| July 2002 | $2.47 | $13.91 |
| June 2002 | $2.71 | $15.26 |
| May 2002 | $2.89 | $16.27 |
| April 2002 | $2.96 | $16.64 |
| March 2002 | $3.09 | $17.36 |
| February 2002 | $2.94 | $16.52 |
| January 2002 | $3.11 | $17.51 |
| December 2001 | $3.18 | $17.91 |
| November 2001 | $3.15 | $17.78 |
| October 2001 | $2.91 | $16.43 |
| September 2001 | $2.82 | $15.95 |
SGRNX
Price: $44.02
52 week price:
Dividend Yield: 20.64%
5-year range yield:
Forward Dividend Yield: 19.80%
Dividend Per Share: 8.87 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 39.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%