SEGRO Plc ( SGRO.L) - Price History
Monthly price history for SGRO.L (SEGRO Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp946.40 | GBp946.40 |
| September 2026 | GBp929.40 | GBp929.40 |
| August 2026 | GBp961.20 | GBp961.20 |
| July 2026 | GBp954.93 | GBp965 |
| June 2026 | GBp866.07 | GBp875.20 |
| May 2026 | GBp715.06 | GBp722.60 |
| April 2026 | GBp687.75 | GBp695 |
| March 2026 | GBp637.08 | GBp643.80 |
| February 2026 | GBp806.27 | GBp841.20 |
| January 2026 | GBp727.10 | GBp758.60 |
| December 2025 | GBp690.49 | GBp720.40 |
| November 2025 | GBp684.93 | GBp714.60 |
| October 2025 | GBp668.44 | GBp697.40 |
| September 2025 | GBp628.19 | GBp655.40 |
| August 2025 | GBp600.97 | GBp627 |
| July 2025 | GBp611.33 | GBp647.40 |
| June 2025 | GBp641.73 | GBp679.60 |
| May 2025 | GBp658.16 | GBp697 |
| April 2025 | GBp642.68 | GBp680.60 |
| March 2025 | GBp652.31 | GBp690.80 |
| February 2025 | GBp645.86 | GBp704.20 |
| January 2025 | GBp657.96 | GBp717.40 |
| December 2024 | GBp643.10 | GBp701.20 |
| November 2024 | GBp715.38 | GBp780 |
| October 2024 | GBp720.14 | GBp785.20 |
| September 2024 | GBp801.59 | GBp874 |
| August 2024 | GBp799.02 | GBp871.20 |
| July 2024 | GBp831.44 | GBp915.80 |
| June 2024 | GBp815.46 | GBp898.20 |
| May 2024 | GBp827.26 | GBp911.20 |
| April 2024 | GBp769.88 | GBp848 |
| March 2024 | GBp820.54 | GBp903.80 |
| February 2024 | GBp750.93 | GBp845.40 |
| January 2024 | GBp783.26 | GBp881.80 |
| December 2023 | GBp787.34 | GBp886.40 |
| November 2023 | GBp721.44 | GBp812.20 |
| October 2023 | GBp633.14 | GBp712.80 |
| September 2023 | GBp639.01 | GBp719.40 |
| August 2023 | GBp655 | GBp737.40 |
| July 2023 | GBp669.93 | GBp763 |
| June 2023 | GBp629.36 | GBp716.80 |
| May 2023 | GBp700.31 | GBp797.60 |
| April 2023 | GBp732.97 | GBp834.80 |
| March 2023 | GBp673.97 | GBp767.60 |
| February 2023 | GBp706.15 | GBp823.40 |
| January 2023 | GBp711.98 | GBp830.20 |
| December 2022 | GBp654.86 | GBp763.60 |
| November 2022 | GBp678.19 | GBp790.80 |
| October 2022 | GBp673.22 | GBp785 |
| September 2022 | GBp645.77 | GBp753 |
| August 2022 | GBp808.72 | GBp943 |
| July 2022 | GBp931.98 | GBp1,095 |
| June 2022 | GBp831.38 | GBp976.80 |
| May 2022 | GBp943.04 | GBp1,108 |
| April 2022 | GBp1,142.63 | GBp1,342.50 |
| March 2022 | GBp1,145.18 | GBp1,345.50 |
| February 2022 | GBp1,093.47 | GBp1,301.50 |
| January 2022 | GBp1,093.89 | GBp1,302 |
| December 2021 | GBp1,206.89 | GBp1,436.50 |
| November 2021 | GBp1,183.78 | GBp1,409 |
| October 2021 | GBp1,085.90 | GBp1,292.50 |
| September 2021 | GBp1,003.99 | GBp1,195 |
| August 2021 | GBp1,078.76 | GBp1,284 |
| July 2021 | GBp1,016.81 | GBp1,217.50 |
| June 2021 | GBp914.09 | GBp1,094.50 |
| May 2021 | GBp871.49 | GBp1,043.50 |
| April 2021 | GBp839.76 | GBp1,005.50 |
| March 2021 | GBp783.05 | GBp937.60 |
| February 2021 | GBp747.14 | GBp909.80 |
| January 2021 | GBp783.60 | GBp954.20 |
| December 2020 | GBp778.18 | GBp947.60 |
| November 2020 | GBp748.94 | GBp912 |
| October 2020 | GBp740.73 | GBp902 |
| September 2020 | GBp765.69 | GBp932.40 |
| August 2020 | GBp782.45 | GBp952.80 |
| July 2020 | GBp790.26 | GBp969.20 |
| June 2020 | GBp729.76 | GBp895 |
| May 2020 | GBp684.59 | GBp839.60 |
| April 2020 | GBp676.44 | GBp829.60 |
| March 2020 | GBp622.95 | GBp764 |
| February 2020 | GBp656.10 | GBp821.20 |
| January 2020 | GBp727.53 | GBp910.60 |
| December 2019 | GBp716.82 | GBp897.20 |
| November 2019 | GBp714.27 | GBp894 |
| October 2019 | GBp674.48 | GBp844.20 |
| September 2019 | GBp647.80 | GBp810.80 |
| August 2019 | GBp627.18 | GBp785 |
| July 2019 | GBp605.44 | GBp764.20 |
| June 2019 | GBp578.50 | GBp730.20 |
| May 2019 | GBp552.68 | GBp697.60 |
| April 2019 | GBp537.47 | GBp678.40 |
| March 2019 | GBp533.50 | GBp673.40 |
| February 2019 | GBp513.53 | GBp661 |
| January 2019 | GBp502.65 | GBp647 |
| December 2018 | GBp457.28 | GBp588.60 |
| November 2018 | GBp468.63 | GBp603.20 |
| October 2018 | GBp477.48 | GBp614.60 |
| September 2018 | GBp495.51 | GBp637.80 |
| August 2018 | GBp511.36 | GBp658.20 |
| July 2018 | GBp512.23 | GBp665 |
| June 2018 | GBp515.62 | GBp669.40 |
| May 2018 | GBp504.22 | GBp654.60 |
| April 2018 | GBp497.75 | GBp646.20 |
| March 2018 | GBp463.09 | GBp601.20 |
| February 2018 | GBp432.10 | GBp571.60 |
| January 2018 | GBp439.50 | GBp581.40 |
| December 2017 | GBp443.74 | GBp587 |
| November 2017 | GBp414.63 | GBp548.50 |
| October 2017 | GBp410.48 | GBp543 |
| September 2017 | GBp405.18 | GBp536 |
| August 2017 | GBp406.70 | GBp538 |
| July 2017 | GBp394.49 | GBp527 |
| June 2017 | GBp366.19 | GBp489.20 |
| May 2017 | GBp376.52 | GBp503 |
| April 2017 | GBp363.57 | GBp485.70 |
| March 2017 | GBp341.49 | GBp456.20 |
| February 2017 | GBp344.84 | GBp472.09 |
| January 2017 | GBp322.28 | GBp441.21 |
| December 2016 | GBp319.91 | GBp437.96 |
| November 2016 | GBp291.90 | GBp399.62 |
| October 2016 | GBp305.31 | GBp417.98 |
| September 2016 | GBp316.90 | GBp433.85 |
| August 2016 | GBp316.48 | GBp433.28 |
| July 2016 | GBp305.75 | GBp423.52 |
| June 2016 | GBp286.22 | GBp396.47 |
| May 2016 | GBp302.23 | GBp418.65 |
| April 2016 | GBp288.29 | GBp399.34 |
| March 2016 | GBp283.18 | GBp392.26 |
| February 2016 | GBp279.48 | GBp397.23 |
| January 2016 | GBp295.22 | GBp419.61 |
| December 2015 | GBp288.83 | GBp410.52 |
| November 2015 | GBp296.76 | GBp421.80 |
| October 2015 | GBp302.55 | GBp430.03 |
| September 2015 | GBp288.90 | GBp410.62 |
| August 2015 | GBp282.24 | GBp401.15 |
| July 2015 | GBp298.57 | GBp429.07 |
| June 2015 | GBp269.97 | GBp387.96 |
| May 2015 | GBp283.54 | GBp407.46 |
| April 2015 | GBp285.40 | GBp410.14 |
| March 2015 | GBp277.35 | GBp398.57 |
| February 2015 | GBp279.76 | GBp411.58 |
| January 2015 | GBp268 | GBp394.27 |
| December 2014 | GBp240.64 | GBp354.02 |
| November 2014 | GBp254.94 | GBp375.05 |
| October 2014 | GBp247.07 | GBp363.49 |
| September 2014 | GBp235.96 | GBp347.14 |
| August 2014 | GBp240.51 | GBp353.83 |
| July 2014 | GBp229.55 | GBp342.17 |
| June 2014 | GBp221.40 | GBp330.02 |
| May 2014 | GBp236.99 | GBp353.26 |
| April 2014 | GBp224.42 | GBp334.52 |
| March 2014 | GBp212.94 | GBp317.40 |
| February 2014 | GBp222.24 | GBp341.21 |
| January 2014 | GBp209.91 | GBp322.28 |
| December 2013 | GBp207.98 | GBp319.32 |
| November 2013 | GBp208.30 | GBp319.80 |
| October 2013 | GBp203.50 | GBp312.43 |
| September 2013 | GBp193.04 | GBp296.37 |
| August 2013 | GBp178.73 | GBp279.16 |
| July 2013 | GBp190.24 | GBp297.14 |
| June 2013 | GBp170.90 | GBp266.93 |
| May 2013 | GBp171.02 | GBp267.12 |
| April 2013 | GBp163.06 | GBp254.69 |
| March 2013 | GBp155.66 | GBp243.12 |
| February 2013 | GBp150.77 | GBp244.65 |
| January 2013 | GBp146.24 | GBp237.29 |
| December 2012 | GBp145.29 | GBp235.76 |
| November 2012 | GBp139.22 | GBp225.91 |
| October 2012 | GBp139.99 | GBp227.16 |
| September 2012 | GBp133.63 | GBp216.83 |
| August 2012 | GBp133.50 | GBp221.32 |
| July 2012 | GBp136.50 | GBp226.29 |
| June 2012 | GBp125.31 | GBp207.75 |
| May 2012 | GBp122.94 | GBp203.83 |
| April 2012 | GBp127.50 | GBp211.38 |
| March 2012 | GBp135.40 | GBp224.48 |
| February 2012 | GBp130.14 | GBp224.67 |
| January 2012 | GBp121.72 | GBp210.14 |
| December 2011 | GBp115.47 | GBp199.33 |
| November 2011 | GBp124.77 | GBp215.40 |
| October 2011 | GBp135.02 | GBp233.08 |
| September 2011 | GBp121.95 | GBp210.52 |
| August 2011 | GBp140.33 | GBp247.33 |
| July 2011 | GBp163.81 | GBp288.72 |
| June 2011 | GBp169.40 | GBp298.57 |
| May 2011 | GBp176.13 | GBp310.43 |
| April 2011 | GBp176.34 | GBp310.81 |
| March 2011 | GBp169 | GBp307.37 |
| February 2011 | GBp169.26 | GBp307.84 |
| January 2011 | GBp156.80 | GBp285.19 |
| December 2010 | GBp150.55 | GBp273.81 |
| November 2010 | GBp143.66 | GBp261.29 |
| October 2010 | GBp155.80 | GBp283.37 |
| September 2010 | GBp143.50 | GBp261 |
| August 2010 | GBp139.63 | GBp258.51 |
| July 2010 | GBp144.59 | GBp267.69 |
| June 2010 | GBp131.06 | GBp242.64 |
| May 2010 | GBp147.74 | GBp273.52 |
| April 2010 | GBp159.57 | GBp295.42 |
| March 2010 | GBp165.04 | GBp305.55 |
| February 2010 | GBp159.87 | GBp304.69 |
| January 2010 | GBp157.51 | GBp300.20 |
| December 2009 | GBp172.86 | GBp329.45 |
| November 2009 | GBp163.28 | GBp311.19 |
| October 2009 | GBp177.08 | GBp337.48 |
| September 2009 | GBp184.35 | GBp351.34 |
| August 2009 | GBp180.39 | GBp343.79 |
| July 2009 | GBp136.59 | GBp263.87 |
| June 2009 | GBp119.02 | GBp22.99 |
| May 2009 | GBp130.06 | GBp25.13 |
| April 2009 | GBp117.79 | GBp22.76 |
| March 2009 | GBp108.99 | GBp21.57 |
| February 2009 | GBp74.27 | GBp14.70 |
| January 2009 | GBp110.62 | GBp21.89 |
| December 2008 | GBp171.04 | GBp33.85 |
| November 2008 | GBp153.38 | GBp30.36 |
| October 2008 | GBp194.24 | GBp38.44 |
| September 2008 | GBp288.59 | GBp57.12 |
| August 2008 | GBp298.20 | GBp60.17 |
| July 2008 | GBp278.16 | GBp56.12 |
| June 2008 | GBp267.29 | GBp53.93 |
| May 2008 | GBp282.92 | GBp57.08 |
| April 2008 | GBp313.31 | GBp63.22 |
| March 2008 | GBp334.44 | GBp69.62 |
| February 2008 | GBp341.02 | GBp70.99 |
| January 2008 | GBp332.47 | GBp69.21 |
| December 2007 | GBp309.42 | GBp64.42 |
| November 2007 | GBp290.17 | GBp60.41 |
| October 2007 | GBp307.45 | GBp64 |
| September 2007 | GBp328.84 | GBp68.46 |
| August 2007 | GBp354.64 | GBp74.97 |
| July 2007 | GBp339.25 | GBp74.15 |
| June 2007 | GBp391.93 | GBp85.66 |
| May 2007 | GBp448.99 | GBp98.13 |
| April 2007 | GBp484.74 | GBp105.94 |
| March 2007 | GBp483.80 | GBp107.45 |
| February 2007 | GBp458.80 | GBp101.90 |
| January 2007 | GBp458.50 | GBp101.83 |
| December 2006 | GBp484.72 | GBp107.66 |
| November 2006 | GBp450.47 | GBp100.05 |
| October 2006 | GBp423.63 | GBp94.09 |
| September 2006 | GBp410.36 | GBp91.14 |
| August 2006 | GBp401.08 | GBp90.04 |
| July 2006 | GBp405.35 | GBp91 |
| June 2006 | GBp373.30 | GBp83.81 |
| May 2006 | GBp371.47 | GBp83.40 |
| April 2006 | GBp373.60 | GBp83.88 |
| March 2006 | GBp400.24 | GBp91.42 |
| February 2006 | GBp365.74 | GBp83.53 |
| January 2006 | GBp354.94 | GBp81.07 |
| December 2005 | GBp359.14 | GBp82.03 |
| November 2005 | GBp327.64 | GBp74.83 |
| October 2005 | GBp304.23 | GBp69.49 |
| September 2005 | GBp319.53 | GBp72.98 |
| August 2005 | GBp324.56 | GBp75.04 |
| July 2005 | GBp317.14 | GBp73.32 |
| June 2005 | GBp309.14 | GBp71.47 |
| May 2005 | GBp304.99 | GBp70.51 |
| April 2005 | GBp283.36 | GBp65.51 |
| March 2005 | GBp283.25 | GBp66.81 |
| February 2005 | GBp299.96 | GBp70.75 |
| January 2005 | GBp297.05 | GBp70.07 |
| December 2004 | GBp319.57 | GBp75.38 |
| November 2004 | GBp280.49 | GBp66.16 |
| October 2004 | GBp263.93 | GBp62.26 |
| September 2004 | GBp270.62 | GBp63.83 |
| August 2004 | GBp263.72 | GBp63.04 |
| July 2004 | GBp256.27 | GBp61.26 |
| June 2004 | GBp257.27 | GBp61.50 |
| May 2004 | GBp246.52 | GBp58.93 |
| April 2004 | GBp252.54 | GBp60.37 |
| March 2004 | GBp251.44 | GBp61.33 |
| February 2004 | GBp250.32 | GBp61.06 |
| January 2004 | GBp234.30 | GBp57.15 |
| December 2003 | GBp246.80 | GBp60.20 |
| November 2003 | GBp236.55 | GBp57.70 |
| October 2003 | GBp215.48 | GBp52.56 |
| September 2003 | GBp204.24 | GBp49.82 |
| August 2003 | GBp206.92 | GBp51.26 |
| July 2003 | GBp193.22 | GBp47.87 |
| June 2003 | GBp189.08 | GBp46.84 |
| May 2003 | GBp196.41 | GBp48.65 |
| April 2003 | GBp175.24 | GBp43.41 |
| March 2003 | GBp165.39 | GBp42.14 |
| February 2003 | GBp164.85 | GBp42.01 |
| January 2003 | GBp158.67 | GBp40.43 |
| December 2002 | GBp182.33 | GBp46.46 |
| November 2002 | GBp182.20 | GBp46.43 |
| October 2002 | GBp176.42 | GBp44.95 |
| September 2002 | GBp172.12 | GBp43.86 |
| August 2002 | GBp178.06 | GBp46.12 |
| July 2002 | GBp173.04 | GBp44.82 |
| June 2002 | GBp191.82 | GBp49.68 |
| May 2002 | GBp220.13 | GBp57.01 |
| April 2002 | GBp219.34 | GBp56.81 |
| March 2002 | GBp202.35 | GBp53.45 |
| February 2002 | GBp189.38 | GBp50.02 |
| January 2002 | GBp182.38 | GBp48.17 |
| December 2001 | GBp172 | GBp45.43 |
| November 2001 | GBp168.63 | GBp44.54 |
| October 2001 | GBp179.78 | GBp47.49 |
| September 2001 | GBp173.82 | GBp45.91 |
| August 2001 | GBp186.94 | GBp50.09 |
| July 2001 | GBp186.17 | GBp49.89 |
| June 2001 | GBp176.20 | GBp47.22 |
| May 2001 | GBp189.50 | GBp50.78 |
| April 2001 | GBp192.57 | GBp51.60 |
| March 2001 | GBp190.59 | GBp52.08 |
| February 2001 | GBp208.65 | GBp57.01 |
| January 2001 | GBp215.17 | GBp58.80 |
| December 2000 | GBp206.14 | GBp56.33 |
| November 2000 | GBp195.61 | GBp53.45 |
| October 2000 | GBp184.32 | GBp50.37 |
| September 2000 | GBp177.30 | GBp48.45 |
| August 2000 | GBp193.76 | GBp53.59 |
| July 2000 | GBp191.29 | GBp52.90 |
| June 2000 | GBp181.62 | GBp50.23 |
| May 2000 | GBp177.91 | GBp49.20 |
| April 2000 | GBp175.92 | GBp48.65 |
| March 2000 | GBp169.09 | GBp47.70 |
| February 2000 | GBp135.81 | GBp38.31 |
| January 2000 | GBp156.22 | GBp44.06 |
| December 1999 | GBp171.76 | GBp48.45 |
| November 1999 | GBp169.58 | GBp47.83 |
| October 1999 | GBp170.79 | GBp48.17 |
| September 1999 | GBp170.06 | GBp47.97 |
| August 1999 | GBp174.77 | GBp49.89 |
| July 1999 | GBp174.53 | GBp49.82 |
| June 1999 | GBp172.37 | GBp49.20 |
| May 1999 | GBp176.93 | GBp50.50 |
| April 1999 | GBp162.05 | GBp46.26 |
| March 1999 | GBp150.02 | GBp43.65 |
| February 1999 | GBp155.44 | GBp45.23 |
| January 1999 | GBp137.78 | GBp40.09 |
| December 1998 | GBp128.59 | GBp37.42 |
| November 1998 | GBp128.12 | GBp37.28 |
| October 1998 | GBp134.72 | GBp39.20 |
| September 1998 | GBp139.90 | GBp40.70 |
| August 1998 | GBp142.49 | GBp41.46 |
| July 1998 | GBp139.39 | GBp41.12 |
| June 1998 | GBp160.07 | GBp47.22 |
| May 1998 | GBp175.86 | GBp51.88 |
| April 1998 | GBp182.83 | GBp53.93 |
| March 1998 | GBp189.31 | GBp56.12 |
| February 1998 | GBp186.53 | GBp55.30 |
| January 1998 | GBp179.87 | GBp53.93 |
| December 1997 | GBp157.02 | GBp47.08 |
| November 1997 | GBp158.39 | GBp47.49 |
| October 1997 | GBp159.76 | GBp47.90 |
| September 1997 | GBp152.90 | GBp45.84 |
| August 1997 | GBp143.56 | GBp43.51 |
| July 1997 | GBp145.37 | GBp44.06 |
| June 1997 | GBp134.74 | GBp40.84 |
| May 1997 | GBp142.43 | GBp43.17 |
| April 1997 | GBp143.33 | GBp43.45 |
| March 1997 | GBp120.06 | GBp37.14 |
| February 1997 | GBp126.27 | GBp39.06 |
| January 1997 | GBp123.83 | GBp38.31 |
| December 1996 | GBp123.39 | GBp38.17 |
| November 1996 | GBp116.08 | GBp35.91 |
| October 1996 | GBp109.87 | GBp33.99 |
| September 1996 | GBp111.87 | GBp34.61 |
| August 1996 | GBp107.73 | GBp33.78 |
| July 1996 | GBp99.64 | GBp31.25 |
| June 1996 | GBp96.15 | GBp30.15 |
| May 1996 | GBp95.28 | GBp29.88 |
| April 1996 | GBp104.67 | GBp32.82 |
| March 1996 | GBp90.41 | GBp29.06 |
| February 1996 | GBp89.98 | GBp28.92 |
| January 1996 | GBp91.69 | GBp29.47 |
| December 1995 | GBp93.40 | GBp30.02 |
| November 1995 | GBp90.84 | GBp29.19 |
| October 1995 | GBp83.59 | GBp26.86 |
| September 1995 | GBp91.69 | GBp29.47 |
| August 1995 | GBp92.50 | GBp30.15 |
| July 1995 | GBp96.28 | GBp31.38 |
| June 1995 | GBp93.34 | GBp30.43 |
| May 1995 | GBp98.38 | GBp32.07 |
| April 1995 | GBp90.39 | GBp29.47 |
| March 1995 | GBp89.09 | GBp29.74 |
| February 1995 | GBp93.20 | GBp31.11 |
| January 1995 | GBp92.79 | GBp30.97 |
| December 1994 | GBp96.48 | GBp32.21 |
| November 1994 | GBp90.74 | GBp30.29 |
| October 1994 | GBp90.33 | GBp30.15 |
| September 1994 | GBp96.07 | GBp32.07 |
| August 1994 | GBp101.77 | GBp34.40 |
| July 1994 | GBp102.58 | GBp34.68 |
| June 1994 | GBp92.85 | GBp31.38 |
| May 1994 | GBp92.04 | GBp31.11 |
| April 1994 | GBp105.01 | GBp35.50 |
| March 1994 | GBp96.98 | GBp33.44 |
| February 1994 | GBp109.30 | GBp37.69 |
| January 1994 | GBp122.02 | GBp42.08 |
| December 1993 | GBp109.30 | GBp37.69 |
| November 1993 | GBp103.34 | GBp35.63 |
| October 1993 | GBp102.94 | GBp35.50 |
| September 1993 | GBp100.16 | GBp34.54 |
| August 1993 | GBp92.50 | GBp32.34 |
| July 1993 | GBp92.11 | GBp32.21 |
| June 1993 | GBp84.27 | GBp29.47 |
| May 1993 | GBp79.18 | GBp27.68 |
| April 1993 | GBp66.24 | GBp23.16 |
| March 1993 | GBp66.92 | GBp24.11 |
| February 1993 | GBp67.29 | GBp24.24 |
| January 1993 | GBp62.22 | GBp22.42 |
| December 1992 | GBp53.54 | GBp19.29 |
| November 1992 | GBp49.20 | GBp17.72 |
| October 1992 | GBp49.92 | GBp17.99 |
| September 1992 | GBp37.26 | GBp13.42 |
| August 1992 | GBp37.62 | GBp13.56 |
| July 1992 | GBp41.96 | GBp15.12 |
| June 1992 | GBp59.69 | GBp21.50 |
| May 1992 | GBp71.63 | GBp25.81 |
| April 1992 | GBp64.76 | GBp23.33 |
| March 1992 | GBp60.78 | GBp21.90 |
| February 1992 | GBp72.71 | GBp26.20 |
| January 1992 | GBp83.93 | GBp30.24 |
| December 1991 | GBp82.84 | GBp29.85 |
| November 1991 | GBp84.29 | GBp30.37 |
| October 1991 | GBp90.08 | GBp32.45 |
| September 1991 | GBp96.59 | GBp34.80 |
| August 1991 | GBp97.31 | GBp35.06 |
| July 1991 | GBp95.14 | GBp34.28 |
| June 1991 | GBp85.74 | GBp30.89 |
| May 1991 | GBp87.18 | GBp31.41 |
| April 1991 | GBp89.72 | GBp32.32 |
| March 1991 | GBp89.36 | GBp32.19 |
| February 1991 | GBp89.72 | GBp32.32 |
| January 1991 | GBp82.84 | GBp29.85 |
| December 1990 | GBp86.10 | GBp31.02 |
| November 1990 | GBp81.76 | GBp29.46 |
| October 1990 | GBp82.12 | GBp29.59 |
| September 1990 | GBp81.03 | GBp29.20 |
| August 1990 | GBp82.84 | GBp29.85 |
| July 1990 | GBp102.02 | GBp36.75 |
| June 1990 | GBp108.89 | GBp39.23 |
| May 1990 | GBp104.19 | GBp37.54 |
| April 1990 | GBp98.40 | GBp35.45 |
| March 1990 | GBp105.63 | GBp38.06 |
| February 1990 | GBp107.80 | GBp38.84 |
| January 1990 | GBp113.23 | GBp40.79 |
| December 1989 | GBp120.83 | GBp43.53 |
| November 1989 | GBp111.42 | GBp40.14 |
| October 1989 | GBp108.17 | GBp38.97 |
| September 1989 | GBp127.70 | GBp46.01 |
| August 1989 | GBp136.74 | GBp49.27 |
| July 1989 | GBp131.32 | GBp47.31 |
| June 1989 | GBp117.21 | GBp42.23 |
| May 1989 | GBp2,143.13 | GBp6,481.28 |
| April 1989 | GBp2,274.05 | GBp6,877.21 |
| March 1989 | GBp2,246.46 | GBp6,793.78 |
| February 1989 | GBp2,239.56 | GBp6,772.92 |
| January 1989 | GBp2,322.26 | GBp7,023.03 |
| December 1988 | GBp2,053.53 | GBp6,210.31 |
| November 1988 | GBp2,212.04 | GBp6,689.68 |
| October 1988 | GBp2,239.56 | GBp6,772.92 |
| September 1988 | GBp2,122.44 | GBp6,418.71 |
| August 1988 | GBp2,012.21 | GBp6,085.35 |
| July 1988 | GBp2,012.21 | GBp6,085.35 |
SGRO.L
Price: GBp946.40
52 week price:
Dividend Yield: 3.95%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: -8666.67%
Dividend Per Share: 20.28 GBp
Earnings Per Share: 0.46 GBp
P/E Ratio: 16.47
Exchange: LSE
Sector: Real Estate
Industry: REIT - Industrial
Country: United Kingdom
Volume: 147961
Market Capitalization: 10.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: 1.38%
DGR5: -4.39%
DGR10: 10.13%
DGR20: 7.09%