SEGRO Plc ( SGRO.L) - Price History
Monthly price history for SGRO.L (SEGRO Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | GBp953.20 | GBp953.20 |
| June 2026 | GBp875.20 | GBp875.20 |
| May 2026 | GBp722.60 | GBp722.60 |
| April 2026 | GBp695 | GBp695 |
| March 2026 | GBp643.80 | GBp643.80 |
| February 2026 | GBp814.77 | GBp841.20 |
| January 2026 | GBp734.77 | GBp758.60 |
| December 2025 | GBp697.77 | GBp720.40 |
| November 2025 | GBp692.15 | GBp714.60 |
| October 2025 | GBp675.49 | GBp697.40 |
| September 2025 | GBp634.81 | GBp655.40 |
| August 2025 | GBp607.30 | GBp627 |
| July 2025 | GBp617.77 | GBp647.40 |
| June 2025 | GBp648.50 | GBp679.60 |
| May 2025 | GBp665.10 | GBp697 |
| April 2025 | GBp649.45 | GBp680.60 |
| March 2025 | GBp659.19 | GBp690.80 |
| February 2025 | GBp652.66 | GBp704.20 |
| January 2025 | GBp664.90 | GBp717.40 |
| December 2024 | GBp649.88 | GBp701.20 |
| November 2024 | GBp722.92 | GBp780 |
| October 2024 | GBp727.74 | GBp785.20 |
| September 2024 | GBp810.04 | GBp874 |
| August 2024 | GBp807.44 | GBp871.20 |
| July 2024 | GBp840.20 | GBp915.80 |
| June 2024 | GBp824.06 | GBp898.20 |
| May 2024 | GBp835.98 | GBp911.20 |
| April 2024 | GBp778 | GBp848 |
| March 2024 | GBp829.19 | GBp903.80 |
| February 2024 | GBp758.84 | GBp845.40 |
| January 2024 | GBp791.52 | GBp881.80 |
| December 2023 | GBp795.65 | GBp886.40 |
| November 2023 | GBp729.04 | GBp812.20 |
| October 2023 | GBp639.82 | GBp712.80 |
| September 2023 | GBp645.74 | GBp719.40 |
| August 2023 | GBp661.90 | GBp737.40 |
| July 2023 | GBp676.99 | GBp763 |
| June 2023 | GBp636 | GBp716.80 |
| May 2023 | GBp707.69 | GBp797.60 |
| April 2023 | GBp740.70 | GBp834.80 |
| March 2023 | GBp681.08 | GBp767.60 |
| February 2023 | GBp713.60 | GBp823.40 |
| January 2023 | GBp719.49 | GBp830.20 |
| December 2022 | GBp661.77 | GBp763.60 |
| November 2022 | GBp685.34 | GBp790.80 |
| October 2022 | GBp680.32 | GBp785 |
| September 2022 | GBp652.58 | GBp753 |
| August 2022 | GBp817.24 | GBp943 |
| July 2022 | GBp941.80 | GBp1,095 |
| June 2022 | GBp840.14 | GBp976.80 |
| May 2022 | GBp952.99 | GBp1,108 |
| April 2022 | GBp1,154.68 | GBp1,342.50 |
| March 2022 | GBp1,157.26 | GBp1,345.50 |
| February 2022 | GBp1,105 | GBp1,301.50 |
| January 2022 | GBp1,105.42 | GBp1,302 |
| December 2021 | GBp1,219.61 | GBp1,436.50 |
| November 2021 | GBp1,196.26 | GBp1,409 |
| October 2021 | GBp1,097.35 | GBp1,292.50 |
| September 2021 | GBp1,014.58 | GBp1,195 |
| August 2021 | GBp1,090.14 | GBp1,284 |
| July 2021 | GBp1,027.53 | GBp1,217.50 |
| June 2021 | GBp923.73 | GBp1,094.50 |
| May 2021 | GBp880.68 | GBp1,043.50 |
| April 2021 | GBp848.61 | GBp1,005.50 |
| March 2021 | GBp791.31 | GBp937.60 |
| February 2021 | GBp755.01 | GBp909.80 |
| January 2021 | GBp791.86 | GBp954.20 |
| December 2020 | GBp786.38 | GBp947.60 |
| November 2020 | GBp756.84 | GBp912 |
| October 2020 | GBp748.54 | GBp902 |
| September 2020 | GBp773.77 | GBp932.40 |
| August 2020 | GBp790.70 | GBp952.80 |
| July 2020 | GBp798.59 | GBp969.20 |
| June 2020 | GBp737.46 | GBp895 |
| May 2020 | GBp691.81 | GBp839.60 |
| April 2020 | GBp683.57 | GBp829.60 |
| March 2020 | GBp629.52 | GBp764 |
| February 2020 | GBp663.02 | GBp821.20 |
| January 2020 | GBp735.20 | GBp910.60 |
| December 2019 | GBp724.38 | GBp897.20 |
| November 2019 | GBp721.80 | GBp894 |
| October 2019 | GBp681.59 | GBp844.20 |
| September 2019 | GBp654.63 | GBp810.80 |
| August 2019 | GBp633.80 | GBp785 |
| July 2019 | GBp611.83 | GBp764.20 |
| June 2019 | GBp584.60 | GBp730.20 |
| May 2019 | GBp558.50 | GBp697.60 |
| April 2019 | GBp543.13 | GBp678.40 |
| March 2019 | GBp539.13 | GBp673.40 |
| February 2019 | GBp518.94 | GBp661 |
| January 2019 | GBp507.95 | GBp647 |
| December 2018 | GBp462.10 | GBp588.60 |
| November 2018 | GBp473.57 | GBp603.20 |
| October 2018 | GBp482.52 | GBp614.60 |
| September 2018 | GBp500.73 | GBp637.80 |
| August 2018 | GBp516.75 | GBp658.20 |
| July 2018 | GBp517.63 | GBp665 |
| June 2018 | GBp521.06 | GBp669.40 |
| May 2018 | GBp509.54 | GBp654.60 |
| April 2018 | GBp503 | GBp646.20 |
| March 2018 | GBp467.97 | GBp601.20 |
| February 2018 | GBp436.65 | GBp571.60 |
| January 2018 | GBp444.14 | GBp581.40 |
| December 2017 | GBp448.42 | GBp587 |
| November 2017 | GBp419 | GBp548.50 |
| October 2017 | GBp414.80 | GBp543 |
| September 2017 | GBp409.46 | GBp536 |
| August 2017 | GBp410.98 | GBp538 |
| July 2017 | GBp398.65 | GBp527 |
| June 2017 | GBp370.06 | GBp489.20 |
| May 2017 | GBp380.49 | GBp503 |
| April 2017 | GBp367.41 | GBp485.70 |
| March 2017 | GBp345.09 | GBp456.20 |
| February 2017 | GBp348.47 | GBp472.09 |
| January 2017 | GBp325.68 | GBp441.21 |
| December 2016 | GBp323.28 | GBp437.96 |
| November 2016 | GBp294.98 | GBp399.62 |
| October 2016 | GBp308.53 | GBp417.98 |
| September 2016 | GBp320.24 | GBp433.85 |
| August 2016 | GBp319.82 | GBp433.28 |
| July 2016 | GBp308.98 | GBp423.52 |
| June 2016 | GBp289.24 | GBp396.47 |
| May 2016 | GBp305.42 | GBp418.65 |
| April 2016 | GBp291.33 | GBp399.34 |
| March 2016 | GBp286.17 | GBp392.26 |
| February 2016 | GBp282.42 | GBp397.23 |
| January 2016 | GBp298.33 | GBp419.61 |
| December 2015 | GBp291.87 | GBp410.52 |
| November 2015 | GBp299.89 | GBp421.80 |
| October 2015 | GBp305.74 | GBp430.03 |
| September 2015 | GBp291.94 | GBp410.62 |
| August 2015 | GBp285.21 | GBp401.15 |
| July 2015 | GBp301.72 | GBp429.07 |
| June 2015 | GBp272.81 | GBp387.96 |
| May 2015 | GBp286.53 | GBp407.46 |
| April 2015 | GBp288.41 | GBp410.14 |
| March 2015 | GBp280.28 | GBp398.57 |
| February 2015 | GBp282.71 | GBp411.58 |
| January 2015 | GBp270.82 | GBp394.27 |
| December 2014 | GBp243.18 | GBp354.02 |
| November 2014 | GBp257.62 | GBp375.05 |
| October 2014 | GBp249.68 | GBp363.49 |
| September 2014 | GBp238.45 | GBp347.14 |
| August 2014 | GBp243.05 | GBp353.83 |
| July 2014 | GBp231.97 | GBp342.17 |
| June 2014 | GBp223.74 | GBp330.02 |
| May 2014 | GBp239.49 | GBp353.26 |
| April 2014 | GBp226.78 | GBp334.52 |
| March 2014 | GBp215.18 | GBp317.40 |
| February 2014 | GBp224.59 | GBp341.21 |
| January 2014 | GBp212.13 | GBp322.28 |
| December 2013 | GBp210.18 | GBp319.32 |
| November 2013 | GBp210.49 | GBp319.80 |
| October 2013 | GBp205.65 | GBp312.43 |
| September 2013 | GBp195.08 | GBp296.37 |
| August 2013 | GBp180.62 | GBp279.16 |
| July 2013 | GBp192.24 | GBp297.14 |
| June 2013 | GBp172.70 | GBp266.93 |
| May 2013 | GBp172.82 | GBp267.12 |
| April 2013 | GBp164.78 | GBp254.69 |
| March 2013 | GBp157.30 | GBp243.12 |
| February 2013 | GBp152.36 | GBp244.65 |
| January 2013 | GBp147.78 | GBp237.29 |
| December 2012 | GBp146.82 | GBp235.76 |
| November 2012 | GBp140.69 | GBp225.91 |
| October 2012 | GBp141.47 | GBp227.16 |
| September 2012 | GBp135.04 | GBp216.83 |
| August 2012 | GBp134.91 | GBp221.32 |
| July 2012 | GBp137.94 | GBp226.29 |
| June 2012 | GBp126.63 | GBp207.75 |
| May 2012 | GBp124.24 | GBp203.83 |
| April 2012 | GBp128.84 | GBp211.38 |
| March 2012 | GBp136.83 | GBp224.48 |
| February 2012 | GBp131.52 | GBp224.67 |
| January 2012 | GBp123.01 | GBp210.14 |
| December 2011 | GBp116.68 | GBp199.33 |
| November 2011 | GBp126.09 | GBp215.40 |
| October 2011 | GBp136.44 | GBp233.08 |
| September 2011 | GBp123.23 | GBp210.52 |
| August 2011 | GBp141.80 | GBp247.33 |
| July 2011 | GBp165.54 | GBp288.72 |
| June 2011 | GBp171.19 | GBp298.57 |
| May 2011 | GBp177.98 | GBp310.43 |
| April 2011 | GBp178.20 | GBp310.81 |
| March 2011 | GBp170.78 | GBp307.37 |
| February 2011 | GBp171.05 | GBp307.84 |
| January 2011 | GBp158.46 | GBp285.19 |
| December 2010 | GBp152.14 | GBp273.81 |
| November 2010 | GBp145.18 | GBp261.29 |
| October 2010 | GBp157.45 | GBp283.37 |
| September 2010 | GBp145.02 | GBp261 |
| August 2010 | GBp141.10 | GBp258.51 |
| July 2010 | GBp146.12 | GBp267.69 |
| June 2010 | GBp132.44 | GBp242.64 |
| May 2010 | GBp149.30 | GBp273.52 |
| April 2010 | GBp161.25 | GBp295.42 |
| March 2010 | GBp166.78 | GBp305.55 |
| February 2010 | GBp161.56 | GBp304.69 |
| January 2010 | GBp159.17 | GBp300.20 |
| December 2009 | GBp174.69 | GBp329.45 |
| November 2009 | GBp165 | GBp311.19 |
| October 2009 | GBp178.94 | GBp337.48 |
| September 2009 | GBp186.29 | GBp351.34 |
| August 2009 | GBp182.29 | GBp343.79 |
| July 2009 | GBp138.03 | GBp263.87 |
| June 2009 | GBp120.28 | GBp22.99 |
| May 2009 | GBp131.44 | GBp25.13 |
| April 2009 | GBp119.04 | GBp22.76 |
| March 2009 | GBp110.14 | GBp21.57 |
| February 2009 | GBp75.05 | GBp14.70 |
| January 2009 | GBp111.79 | GBp21.89 |
| December 2008 | GBp172.84 | GBp33.85 |
| November 2008 | GBp155 | GBp30.36 |
| October 2008 | GBp196.29 | GBp38.44 |
| September 2008 | GBp291.63 | GBp57.12 |
| August 2008 | GBp301.34 | GBp60.17 |
| July 2008 | GBp281.09 | GBp56.12 |
| June 2008 | GBp270.11 | GBp53.93 |
| May 2008 | GBp285.90 | GBp57.08 |
| April 2008 | GBp316.62 | GBp63.22 |
| March 2008 | GBp337.97 | GBp69.62 |
| February 2008 | GBp344.62 | GBp70.99 |
| January 2008 | GBp335.97 | GBp69.21 |
| December 2007 | GBp312.69 | GBp64.42 |
| November 2007 | GBp293.23 | GBp60.41 |
| October 2007 | GBp310.69 | GBp64 |
| September 2007 | GBp332.31 | GBp68.46 |
| August 2007 | GBp358.38 | GBp74.97 |
| July 2007 | GBp342.83 | GBp74.15 |
| June 2007 | GBp396.06 | GBp85.66 |
| May 2007 | GBp453.73 | GBp98.13 |
| April 2007 | GBp489.85 | GBp105.94 |
| March 2007 | GBp488.90 | GBp107.45 |
| February 2007 | GBp463.64 | GBp101.90 |
| January 2007 | GBp463.33 | GBp101.83 |
| December 2006 | GBp489.83 | GBp107.66 |
| November 2006 | GBp455.22 | GBp100.05 |
| October 2006 | GBp428.10 | GBp94.09 |
| September 2006 | GBp414.69 | GBp91.14 |
| August 2006 | GBp405.30 | GBp90.04 |
| July 2006 | GBp409.62 | GBp91 |
| June 2006 | GBp377.24 | GBp83.81 |
| May 2006 | GBp375.38 | GBp83.40 |
| April 2006 | GBp377.54 | GBp83.88 |
| March 2006 | GBp404.46 | GBp91.42 |
| February 2006 | GBp369.60 | GBp83.53 |
| January 2006 | GBp358.68 | GBp81.07 |
| December 2005 | GBp362.92 | GBp82.03 |
| November 2005 | GBp331.09 | GBp74.83 |
| October 2005 | GBp307.44 | GBp69.49 |
| September 2005 | GBp322.90 | GBp72.98 |
| August 2005 | GBp327.98 | GBp75.04 |
| July 2005 | GBp320.49 | GBp73.32 |
| June 2005 | GBp312.40 | GBp71.47 |
| May 2005 | GBp308.21 | GBp70.51 |
| April 2005 | GBp286.34 | GBp65.51 |
| March 2005 | GBp286.24 | GBp66.81 |
| February 2005 | GBp303.12 | GBp70.75 |
| January 2005 | GBp300.18 | GBp70.07 |
| December 2004 | GBp322.94 | GBp75.38 |
| November 2004 | GBp283.45 | GBp66.16 |
| October 2004 | GBp266.72 | GBp62.26 |
| September 2004 | GBp273.47 | GBp63.83 |
| August 2004 | GBp266.50 | GBp63.04 |
| July 2004 | GBp258.97 | GBp61.26 |
| June 2004 | GBp259.99 | GBp61.50 |
| May 2004 | GBp249.12 | GBp58.93 |
| April 2004 | GBp255.21 | GBp60.37 |
| March 2004 | GBp254.09 | GBp61.33 |
| February 2004 | GBp252.96 | GBp61.06 |
| January 2004 | GBp236.77 | GBp57.15 |
| December 2003 | GBp249.41 | GBp60.20 |
| November 2003 | GBp239.04 | GBp57.70 |
| October 2003 | GBp217.75 | GBp52.56 |
| September 2003 | GBp206.40 | GBp49.82 |
| August 2003 | GBp209.10 | GBp51.26 |
| July 2003 | GBp195.26 | GBp47.87 |
| June 2003 | GBp191.07 | GBp46.84 |
| May 2003 | GBp198.48 | GBp48.65 |
| April 2003 | GBp177.09 | GBp43.41 |
| March 2003 | GBp167.14 | GBp42.14 |
| February 2003 | GBp166.59 | GBp42.01 |
| January 2003 | GBp160.34 | GBp40.43 |
| December 2002 | GBp184.26 | GBp46.46 |
| November 2002 | GBp184.12 | GBp46.43 |
| October 2002 | GBp178.28 | GBp44.95 |
| September 2002 | GBp173.93 | GBp43.86 |
| August 2002 | GBp179.94 | GBp46.12 |
| July 2002 | GBp174.86 | GBp44.82 |
| June 2002 | GBp193.84 | GBp49.68 |
| May 2002 | GBp222.45 | GBp57.01 |
| April 2002 | GBp221.65 | GBp56.81 |
| March 2002 | GBp204.49 | GBp53.45 |
| February 2002 | GBp191.38 | GBp50.02 |
| January 2002 | GBp184.30 | GBp48.17 |
| December 2001 | GBp173.81 | GBp45.43 |
| November 2001 | GBp170.41 | GBp44.54 |
| October 2001 | GBp181.68 | GBp47.49 |
| September 2001 | GBp175.65 | GBp45.91 |
| August 2001 | GBp188.91 | GBp50.09 |
| July 2001 | GBp188.14 | GBp49.89 |
| June 2001 | GBp178.06 | GBp47.22 |
| May 2001 | GBp191.50 | GBp50.78 |
| April 2001 | GBp194.60 | GBp51.60 |
| March 2001 | GBp192.60 | GBp52.08 |
| February 2001 | GBp210.85 | GBp57.01 |
| January 2001 | GBp217.44 | GBp58.80 |
| December 2000 | GBp208.32 | GBp56.33 |
| November 2000 | GBp197.67 | GBp53.45 |
| October 2000 | GBp186.27 | GBp50.37 |
| September 2000 | GBp179.17 | GBp48.45 |
| August 2000 | GBp195.81 | GBp53.59 |
| July 2000 | GBp193.30 | GBp52.90 |
| June 2000 | GBp183.54 | GBp50.23 |
| May 2000 | GBp179.78 | GBp49.20 |
| April 2000 | GBp177.78 | GBp48.65 |
| March 2000 | GBp170.87 | GBp47.70 |
| February 2000 | GBp137.24 | GBp38.31 |
| January 2000 | GBp157.86 | GBp44.06 |
| December 1999 | GBp173.58 | GBp48.45 |
| November 1999 | GBp171.36 | GBp47.83 |
| October 1999 | GBp172.59 | GBp48.17 |
| September 1999 | GBp171.86 | GBp47.97 |
| August 1999 | GBp176.61 | GBp49.89 |
| July 1999 | GBp176.37 | GBp49.82 |
| June 1999 | GBp174.19 | GBp49.20 |
| May 1999 | GBp178.80 | GBp50.50 |
| April 1999 | GBp163.76 | GBp46.26 |
| March 1999 | GBp151.61 | GBp43.65 |
| February 1999 | GBp157.08 | GBp45.23 |
| January 1999 | GBp139.23 | GBp40.09 |
| December 1998 | GBp129.95 | GBp37.42 |
| November 1998 | GBp129.47 | GBp37.28 |
| October 1998 | GBp136.14 | GBp39.20 |
| September 1998 | GBp141.37 | GBp40.70 |
| August 1998 | GBp143.99 | GBp41.46 |
| July 1998 | GBp140.86 | GBp41.12 |
| June 1998 | GBp161.76 | GBp47.22 |
| May 1998 | GBp177.72 | GBp51.88 |
| April 1998 | GBp184.76 | GBp53.93 |
| March 1998 | GBp191.30 | GBp56.12 |
| February 1998 | GBp188.50 | GBp55.30 |
| January 1998 | GBp181.77 | GBp53.93 |
| December 1997 | GBp158.67 | GBp47.08 |
| November 1997 | GBp160.06 | GBp47.49 |
| October 1997 | GBp161.44 | GBp47.90 |
| September 1997 | GBp154.52 | GBp45.84 |
| August 1997 | GBp145.07 | GBp43.51 |
| July 1997 | GBp146.90 | GBp44.06 |
| June 1997 | GBp136.16 | GBp40.84 |
| May 1997 | GBp143.93 | GBp43.17 |
| April 1997 | GBp144.84 | GBp43.45 |
| March 1997 | GBp121.33 | GBp37.14 |
| February 1997 | GBp127.60 | GBp39.06 |
| January 1997 | GBp125.14 | GBp38.31 |
| December 1996 | GBp124.69 | GBp38.17 |
| November 1996 | GBp117.30 | GBp35.91 |
| October 1996 | GBp111.03 | GBp33.99 |
| September 1996 | GBp113.05 | GBp34.61 |
| August 1996 | GBp108.87 | GBp33.78 |
| July 1996 | GBp100.70 | GBp31.25 |
| June 1996 | GBp97.16 | GBp30.15 |
| May 1996 | GBp96.28 | GBp29.88 |
| April 1996 | GBp105.78 | GBp32.82 |
| March 1996 | GBp91.36 | GBp29.06 |
| February 1996 | GBp90.93 | GBp28.92 |
| January 1996 | GBp92.66 | GBp29.47 |
| December 1995 | GBp94.38 | GBp30.02 |
| November 1995 | GBp91.79 | GBp29.19 |
| October 1995 | GBp84.47 | GBp26.86 |
| September 1995 | GBp92.66 | GBp29.47 |
| August 1995 | GBp93.47 | GBp30.15 |
| July 1995 | GBp97.29 | GBp31.38 |
| June 1995 | GBp94.32 | GBp30.43 |
| May 1995 | GBp99.42 | GBp32.07 |
| April 1995 | GBp91.35 | GBp29.47 |
| March 1995 | GBp90.03 | GBp29.74 |
| February 1995 | GBp94.18 | GBp31.11 |
| January 1995 | GBp93.77 | GBp30.97 |
| December 1994 | GBp97.50 | GBp32.21 |
| November 1994 | GBp91.69 | GBp30.29 |
| October 1994 | GBp91.28 | GBp30.15 |
| September 1994 | GBp97.09 | GBp32.07 |
| August 1994 | GBp102.84 | GBp34.40 |
| July 1994 | GBp103.66 | GBp34.68 |
| June 1994 | GBp93.83 | GBp31.38 |
| May 1994 | GBp93.01 | GBp31.11 |
| April 1994 | GBp106.12 | GBp35.50 |
| March 1994 | GBp98 | GBp33.44 |
| February 1994 | GBp110.45 | GBp37.69 |
| January 1994 | GBp123.30 | GBp42.08 |
| December 1993 | GBp110.45 | GBp37.69 |
| November 1993 | GBp104.42 | GBp35.63 |
| October 1993 | GBp104.02 | GBp35.50 |
| September 1993 | GBp101.21 | GBp34.54 |
| August 1993 | GBp93.48 | GBp32.34 |
| July 1993 | GBp93.08 | GBp32.21 |
| June 1993 | GBp85.16 | GBp29.47 |
| May 1993 | GBp80.01 | GBp27.68 |
| April 1993 | GBp66.94 | GBp23.16 |
| March 1993 | GBp67.63 | GBp24.11 |
| February 1993 | GBp68 | GBp24.24 |
| January 1993 | GBp62.88 | GBp22.42 |
| December 1992 | GBp54.10 | GBp19.29 |
| November 1992 | GBp49.72 | GBp17.72 |
| October 1992 | GBp50.45 | GBp17.99 |
| September 1992 | GBp37.65 | GBp13.42 |
| August 1992 | GBp38.02 | GBp13.56 |
| July 1992 | GBp42.41 | GBp15.12 |
| June 1992 | GBp60.32 | GBp21.50 |
| May 1992 | GBp72.38 | GBp25.81 |
| April 1992 | GBp65.44 | GBp23.33 |
| March 1992 | GBp61.42 | GBp21.90 |
| February 1992 | GBp73.48 | GBp26.20 |
| January 1992 | GBp84.81 | GBp30.24 |
| December 1991 | GBp83.72 | GBp29.85 |
| November 1991 | GBp85.18 | GBp30.37 |
| October 1991 | GBp91.03 | GBp32.45 |
| September 1991 | GBp97.61 | GBp34.80 |
| August 1991 | GBp98.34 | GBp35.06 |
| July 1991 | GBp96.15 | GBp34.28 |
| June 1991 | GBp86.64 | GBp30.89 |
| May 1991 | GBp88.10 | GBp31.41 |
| April 1991 | GBp90.66 | GBp32.32 |
| March 1991 | GBp90.30 | GBp32.19 |
| February 1991 | GBp90.66 | GBp32.32 |
| January 1991 | GBp83.72 | GBp29.85 |
| December 1990 | GBp87.01 | GBp31.02 |
| November 1990 | GBp82.62 | GBp29.46 |
| October 1990 | GBp82.98 | GBp29.59 |
| September 1990 | GBp81.89 | GBp29.20 |
| August 1990 | GBp83.72 | GBp29.85 |
| July 1990 | GBp103.09 | GBp36.75 |
| June 1990 | GBp110.04 | GBp39.23 |
| May 1990 | GBp105.28 | GBp37.54 |
| April 1990 | GBp99.44 | GBp35.45 |
| March 1990 | GBp106.75 | GBp38.06 |
| February 1990 | GBp108.94 | GBp38.84 |
| January 1990 | GBp114.42 | GBp40.79 |
| December 1989 | GBp122.10 | GBp43.53 |
| November 1989 | GBp112.60 | GBp40.14 |
| October 1989 | GBp109.31 | GBp38.97 |
| September 1989 | GBp129.05 | GBp46.01 |
| August 1989 | GBp138.19 | GBp49.27 |
| July 1989 | GBp132.70 | GBp47.31 |
| June 1989 | GBp118.45 | GBp42.23 |
| May 1989 | GBp2,143.13 | GBp6,481.28 |
| April 1989 | GBp2,274.05 | GBp6,877.21 |
| March 1989 | GBp2,246.46 | GBp6,793.78 |
| February 1989 | GBp2,239.56 | GBp6,772.92 |
| January 1989 | GBp2,322.26 | GBp7,023.03 |
| December 1988 | GBp2,053.53 | GBp6,210.31 |
| November 1988 | GBp2,212.04 | GBp6,689.68 |
| October 1988 | GBp2,239.56 | GBp6,772.92 |
| September 1988 | GBp2,122.44 | GBp6,418.71 |
| August 1988 | GBp2,012.21 | GBp6,085.35 |
| July 1988 | GBp2,012.21 | GBp6,085.35 |
SGRO.L
Price: GBp953.20
52 week price:
Dividend Yield: 3.95%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: -8666.67%
Dividend Per Share: 34.24 GBp
Earnings Per Share: 0.46 GBp
P/E Ratio: 16.47
Exchange: LSE
Sector: Real Estate
Industry: REIT - Industrial
Country: United Kingdom
Volume: 147961
Market Capitalization: 10.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 34
DGR3: 6.44%
DGR5: -1.55%
DGR10: 10.67%
DGR20: 24.37%