SPAR Group, Inc. - Price History
Monthly price history for SGRP (SPAR Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.65 | $1.65 |
| April 2024 | $1.79 | $1.79 |
| March 2024 | $0.97 | $0.97 |
| February 2024 | $1.04 | $1.04 |
| January 2024 | $1.03 | $1.03 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $0.91 | $0.91 |
| October 2023 | $0.99 | $0.99 |
| September 2023 | $0.96 | $0.96 |
| August 2023 | $1.13 | $1.13 |
| July 2023 | $1.25 | $1.25 |
| June 2023 | $1.26 | $1.26 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.13 | $1.13 |
| March 2023 | $1.29 | $1.29 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $1.31 | $1.31 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.36 | $1.36 |
| October 2022 | $1.63 | $1.63 |
| September 2022 | $1.45 | $1.45 |
| August 2022 | $1.32 | $1.32 |
| July 2022 | $1.17 | $1.17 |
| June 2022 | $1.18 | $1.18 |
| May 2022 | $1.31 | $1.31 |
| April 2022 | $1.20 | $1.20 |
| March 2022 | $1.30 | $1.30 |
| February 2022 | $1.33 | $1.33 |
| January 2022 | $1.18 | $1.18 |
| December 2021 | $1.23 | $1.23 |
| November 2021 | $1.37 | $1.37 |
| October 2021 | $1.45 | $1.45 |
| September 2021 | $1.39 | $1.39 |
| August 2021 | $1.60 | $1.60 |
| July 2021 | $1.95 | $1.95 |
| June 2021 | $1.43 | $1.43 |
| May 2021 | $1.58 | $1.58 |
| April 2021 | $1.69 | $1.69 |
| March 2021 | $1.68 | $1.68 |
| February 2021 | $1.83 | $1.83 |
| January 2021 | $1.42 | $1.42 |
| December 2020 | $1.15 | $1.15 |
| November 2020 | $0.94 | $0.94 |
| October 2020 | $0.74 | $0.74 |
| September 2020 | $0.76 | $0.76 |
| August 2020 | $0.85 | $0.85 |
| July 2020 | $1.02 | $1.02 |
| June 2020 | $0.75 | $0.75 |
| May 2020 | $0.69 | $0.69 |
| April 2020 | $0.81 | $0.81 |
| March 2020 | $0.65 | $0.65 |
| February 2020 | $1.13 | $1.13 |
| January 2020 | $1.13 | $1.13 |
| December 2019 | $1.30 | $1.30 |
| November 2019 | $1.16 | $1.16 |
| October 2019 | $1.14 | $1.14 |
| September 2019 | $1.03 | $1.03 |
| August 2019 | $1.20 | $1.20 |
| July 2019 | $0.73 | $0.73 |
| June 2019 | $0.68 | $0.68 |
| May 2019 | $0.75 | $0.75 |
| April 2019 | $0.69 | $0.69 |
| March 2019 | $0.62 | $0.62 |
| February 2019 | $0.64 | $0.64 |
| January 2019 | $0.56 | $0.56 |
| December 2018 | $0.54 | $0.54 |
| November 2018 | $0.75 | $0.75 |
| October 2018 | $0.97 | $0.97 |
| September 2018 | $0.98 | $0.98 |
| August 2018 | $1.02 | $1.02 |
| July 2018 | $1.24 | $1.24 |
| June 2018 | $1.26 | $1.26 |
| May 2018 | $1.24 | $1.24 |
| April 2018 | $1.26 | $1.26 |
| March 2018 | $1.40 | $1.40 |
| February 2018 | $1.24 | $1.24 |
| January 2018 | $1.53 | $1.53 |
| December 2017 | $1.23 | $1.23 |
| November 2017 | $1.22 | $1.22 |
| October 2017 | $1.03 | $1.03 |
| September 2017 | $1.06 | $1.06 |
| August 2017 | $1.04 | $1.04 |
| July 2017 | $1.06 | $1.06 |
| June 2017 | $1 | $1 |
| May 2017 | $0.99 | $0.99 |
| April 2017 | $0.94 | $0.94 |
| March 2017 | $1.02 | $1.02 |
| February 2017 | $1.05 | $1.05 |
| January 2017 | $1.10 | $1.10 |
| December 2016 | $1 | $1 |
| November 2016 | $1.01 | $1.01 |
| October 2016 | $0.99 | $0.99 |
| September 2016 | $1.01 | $1.01 |
| August 2016 | $0.96 | $0.96 |
| July 2016 | $1.10 | $1.10 |
| June 2016 | $1.05 | $1.05 |
| May 2016 | $0.99 | $0.99 |
| April 2016 | $1 | $1 |
| March 2016 | $0.97 | $0.97 |
| February 2016 | $1.08 | $1.08 |
| January 2016 | $1.10 | $1.10 |
| December 2015 | $1.02 | $1.02 |
| November 2015 | $1.34 | $1.34 |
| October 2015 | $1.42 | $1.42 |
| September 2015 | $1.50 | $1.50 |
| August 2015 | $1.30 | $1.30 |
| July 2015 | $1.31 | $1.31 |
| June 2015 | $1.30 | $1.30 |
| May 2015 | $1.32 | $1.32 |
| April 2015 | $1.41 | $1.41 |
| March 2015 | $1.46 | $1.46 |
| February 2015 | $1.57 | $1.57 |
| January 2015 | $1.41 | $1.41 |
| December 2014 | $1.40 | $1.40 |
| November 2014 | $1.48 | $1.48 |
| October 2014 | $1.55 | $1.55 |
| September 2014 | $1.51 | $1.51 |
| August 2014 | $1.42 | $1.42 |
| July 2014 | $1.35 | $1.35 |
| June 2014 | $1.51 | $1.51 |
| May 2014 | $1.37 | $1.37 |
| April 2014 | $1.90 | $1.90 |
| March 2014 | $1.97 | $1.97 |
| February 2014 | $1.97 | $1.97 |
| January 2014 | $1.96 | $1.96 |
| December 2013 | $1.98 | $1.98 |
| November 2013 | $1.89 | $1.89 |
| October 2013 | $1.83 | $1.83 |
| September 2013 | $1.82 | $1.82 |
| August 2013 | $1.86 | $1.86 |
| July 2013 | $2.22 | $2.22 |
| June 2013 | $2.73 | $2.73 |
| May 2013 | $2.03 | $2.03 |
| April 2013 | $1.98 | $1.98 |
| March 2013 | $1.92 | $1.92 |
| February 2013 | $1.77 | $1.77 |
| January 2013 | $1.80 | $1.80 |
| December 2012 | $1.74 | $1.74 |
| November 2012 | $2 | $2 |
| October 2012 | $1.98 | $1.98 |
| September 2012 | $1.66 | $1.66 |
| August 2012 | $2 | $2 |
| July 2012 | $1.09 | $1.09 |
| June 2012 | $1.15 | $1.15 |
| May 2012 | $1.24 | $1.24 |
| April 2012 | $1.30 | $1.30 |
| March 2012 | $1.35 | $1.35 |
| February 2012 | $1.19 | $1.19 |
| January 2012 | $1.34 | $1.34 |
| December 2011 | $1 | $1 |
| November 2011 | $1.07 | $1.07 |
| October 2011 | $1.05 | $1.05 |
| September 2011 | $1.20 | $1.20 |
| August 2011 | $1.37 | $1.37 |
| July 2011 | $1.41 | $1.41 |
| June 2011 | $1.12 | $1.12 |
| May 2011 | $1.27 | $1.27 |
| April 2011 | $1.70 | $1.70 |
| March 2011 | $1.73 | $1.73 |
| February 2011 | $1 | $1 |
| January 2011 | $1.06 | $1.06 |
| December 2010 | $0.83 | $0.83 |
| November 2010 | $1 | $1 |
| October 2010 | $1.05 | $1.05 |
| September 2010 | $0.95 | $0.95 |
| August 2010 | $1.05 | $1.05 |
| July 2010 | $1.02 | $1.02 |
| June 2010 | $0.78 | $0.78 |
| May 2010 | $0.92 | $0.92 |
| April 2010 | $0.79 | $0.79 |
| March 2010 | $0.86 | $0.86 |
| February 2010 | $0.98 | $0.98 |
| January 2010 | $1.10 | $1.10 |
| December 2009 | $0.80 | $0.80 |
| November 2009 | $1 | $1 |
| October 2009 | $0.80 | $0.80 |
| September 2009 | $0.71 | $0.71 |
| August 2009 | $0.66 | $0.66 |
| July 2009 | $0.38 | $0.38 |
| June 2009 | $0.40 | $0.40 |
| May 2009 | $0.41 | $0.41 |
| April 2009 | $0.60 | $0.60 |
| March 2009 | $0.55 | $0.55 |
| February 2009 | $0.70 | $0.70 |
| January 2009 | $0.70 | $0.70 |
| December 2008 | $0.75 | $0.75 |
| November 2008 | $0.80 | $0.80 |
| October 2008 | $0.55 | $0.55 |
| September 2008 | $0.80 | $0.80 |
| August 2008 | $1 | $1 |
| July 2008 | $1.20 | $1.20 |
| June 2008 | $0.82 | $0.82 |
| May 2008 | $1.01 | $1.01 |
| April 2008 | $1.25 | $1.25 |
| March 2008 | $1.12 | $1.12 |
| February 2008 | $1.29 | $1.29 |
| January 2008 | $0.66 | $0.66 |
| December 2007 | $0.69 | $0.69 |
| November 2007 | $0.69 | $0.69 |
| October 2007 | $0.90 | $0.90 |
| September 2007 | $1 | $1 |
| August 2007 | $1 | $1 |
| July 2007 | $1.12 | $1.12 |
| June 2007 | $1.23 | $1.23 |
| May 2007 | $0.91 | $0.91 |
| April 2007 | $1.02 | $1.02 |
| March 2007 | $1.06 | $1.06 |
| February 2007 | $1.09 | $1.09 |
| January 2007 | $1.11 | $1.11 |
| December 2006 | $1.22 | $1.22 |
| November 2006 | $1.30 | $1.30 |
| October 2006 | $1 | $1 |
| September 2006 | $1.05 | $1.05 |
| August 2006 | $0.95 | $0.95 |
| July 2006 | $0.95 | $0.95 |
| June 2006 | $0.94 | $0.94 |
| May 2006 | $1.07 | $1.07 |
| April 2006 | $1.24 | $1.24 |
| March 2006 | $1.30 | $1.30 |
| February 2006 | $1.15 | $1.15 |
| January 2006 | $1.02 | $1.02 |
| December 2005 | $0.90 | $0.90 |
| November 2005 | $1.15 | $1.15 |
| October 2005 | $1.54 | $1.54 |
| September 2005 | $1.65 | $1.65 |
| August 2005 | $1.91 | $1.91 |
| July 2005 | $2.24 | $2.24 |
| June 2005 | $2.15 | $2.15 |
| May 2005 | $2.14 | $2.14 |
| April 2005 | $1.49 | $1.49 |
| March 2005 | $1.35 | $1.35 |
| February 2005 | $0.93 | $0.93 |
| January 2005 | $1.05 | $1.05 |
| December 2004 | $1.05 | $1.05 |
| November 2004 | $1.52 | $1.52 |
| October 2004 | $0.54 | $0.54 |
| September 2004 | $0.78 | $0.78 |
| August 2004 | $1.01 | $1.01 |
| July 2004 | $0.94 | $0.94 |
| June 2004 | $1 | $1 |
| May 2004 | $1.30 | $1.30 |
| April 2004 | $1.60 | $1.60 |
| March 2004 | $2.39 | $2.39 |
| February 2004 | $2.76 | $2.76 |
| January 2004 | $3.20 | $3.20 |
| December 2003 | $3.20 | $3.20 |
| November 2003 | $3.65 | $3.65 |
| October 2003 | $4.11 | $4.11 |
| September 2003 | $4.12 | $4.12 |
| August 2003 | $3.70 | $3.70 |
| July 2003 | $4.85 | $4.85 |
| June 2003 | $5.01 | $5.01 |
| May 2003 | $5.15 | $5.15 |
| April 2003 | $3.50 | $3.50 |
| March 2003 | $3.51 | $3.51 |
| February 2003 | $3.36 | $3.36 |
| January 2003 | $3.22 | $3.22 |
| December 2002 | $3.17 | $3.17 |
| November 2002 | $3.24 | $3.24 |
| October 2002 | $1.99 | $1.99 |
| September 2002 | $2.13 | $2.13 |
| August 2002 | $2.40 | $2.40 |
| July 2002 | $2.26 | $2.26 |
| June 2002 | $2.26 | $2.26 |
| May 2002 | $2.40 | $2.40 |
| April 2002 | $2.15 | $2.15 |
| March 2002 | $2.25 | $2.25 |
| February 2002 | $2.12 | $2.12 |
| January 2002 | $1.85 | $1.85 |
| December 2001 | $1.79 | $1.79 |
| November 2001 | $2.14 | $2.14 |
| October 2001 | $1.30 | $1.30 |
| September 2001 | $2.13 | $2.13 |
| August 2001 | $1.85 | $1.85 |
| July 2001 | $1.25 | $1.25 |
| June 2001 | $1.03 | $1.03 |
| May 2001 | $1.20 | $1.20 |
| April 2001 | $0.75 | $0.75 |
| March 2001 | $1 | $1 |
| February 2001 | $0.88 | $0.88 |
| January 2001 | $0.69 | $0.69 |
| December 2000 | $0.81 | $0.81 |
| November 2000 | $0.62 | $0.62 |
| October 2000 | $0.97 | $0.97 |
| September 2000 | $1.94 | $1.94 |
| August 2000 | $1.72 | $1.72 |
| July 2000 | $1.25 | $1.25 |
| June 2000 | $1.25 | $1.25 |
| May 2000 | $2.62 | $2.62 |
| April 2000 | $2.50 | $2.50 |
| March 2000 | $3.12 | $3.12 |
| February 2000 | $3.75 | $3.75 |
| January 2000 | $3.12 | $3.12 |
| December 1999 | $3.38 | $3.38 |
| November 1999 | $4.12 | $4.12 |
| October 1999 | $4.12 | $4.12 |
| September 1999 | $3.75 | $3.75 |
| August 1999 | $5.31 | $5.31 |
| July 1999 | $4.25 | $4.25 |
| June 1999 | $4.25 | $4.25 |
| May 1999 | $2.50 | $2.50 |
| April 1999 | $2.12 | $2.12 |
| March 1999 | $3 | $3 |
| February 1999 | $3.88 | $3.88 |
| January 1999 | $3.38 | $3.38 |
| December 1998 | $2.50 | $2.50 |
| November 1998 | $2.88 | $2.88 |
| October 1998 | $3.62 | $3.62 |
| September 1998 | $4.81 | $4.81 |
| August 1998 | $5.50 | $5.50 |
| July 1998 | $6 | $6 |
| June 1998 | $6.75 | $6.75 |
| May 1998 | $6.75 | $6.75 |
| April 1998 | $4.06 | $4.06 |
| March 1998 | $5 | $5 |
| February 1998 | $5.81 | $5.81 |
| January 1998 | $5.56 | $5.56 |
| December 1997 | $5 | $5 |
| November 1997 | $7 | $7 |
| October 1997 | $7.88 | $7.88 |
| September 1997 | $7.06 | $7.06 |
| August 1997 | $7.50 | $7.50 |
| July 1997 | $5.50 | $5.50 |
| June 1997 | $5.75 | $5.75 |
| May 1997 | $5.50 | $5.50 |
| April 1997 | $6.12 | $6.12 |
| March 1997 | $5.12 | $5.12 |
| February 1997 | $8.75 | $8.75 |
| January 1997 | $10.88 | $10.88 |
| December 1996 | $10.50 | $10.50 |
| November 1996 | $9 | $9 |
| October 1996 | $12 | $12 |
| September 1996 | $12.75 | $12.75 |
| August 1996 | $14.25 | $14.25 |
| July 1996 | $14.62 | $14.62 |
| June 1996 | $14.50 | $14.50 |
| May 1996 | $16.25 | $16.25 |
| April 1996 | $26.25 | $26.25 |
| March 1996 | $18.62 | $18.62 |
SGRP
Price: $1.65
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -37.33
Exchange: NCM
Sector: Industrials
Industry: Specialty Business Services
Volume: 62200
Ebitda: 5.2 millionMarket Capitalization: 40.2 million