SGS SA UNSP ADR EACH REPR 0.01 - Price History
Monthly price history for SGSOY (SGS SA UNSP ADR EACH REPR 0.01 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.73 | $8.73 |
| April 2024 | $8.78 | $8.78 |
| March 2024 | $9.28 | $9.63 |
| February 2024 | $9.21 | $9.56 |
| January 2024 | $8.86 | $9.20 |
| December 2023 | $8.26 | $8.57 |
| November 2023 | $8.12 | $8.43 |
| October 2023 | $7.78 | $8.08 |
| September 2023 | $8.03 | $8.34 |
| August 2023 | $8.72 | $9.05 |
| July 2023 | $9.30 | $9.66 |
| June 2023 | $9.07 | $9.42 |
| May 2023 | $8.54 | $8.87 |
| April 2023 | $8.67 | $9 |
| March 2023 | $8.46 | $21.96 |
| February 2023 | $8.45 | $22.83 |
| January 2023 | $8.99 | $24.27 |
| December 2022 | $8.59 | $23.20 |
| November 2022 | $8.74 | $23.61 |
| October 2022 | $8.14 | $21.99 |
| September 2022 | $7.89 | $21.31 |
| August 2022 | $8.15 | $22.02 |
| July 2022 | $9 | $24.32 |
| June 2022 | $8.47 | $22.88 |
| May 2022 | $9.19 | $24.82 |
| April 2022 | $9.46 | $25.56 |
| March 2022 | $10.27 | $27.74 |
| February 2022 | $10.24 | $28.50 |
| January 2022 | $10.21 | $28.42 |
| December 2021 | $12.15 | $33.82 |
| November 2021 | $10.86 | $30.21 |
| October 2021 | $10.64 | $29.60 |
| September 2021 | $10.46 | $29.10 |
| August 2021 | $11.28 | $31.38 |
| July 2021 | $11.63 | $32.37 |
| June 2021 | $11.14 | $31 |
| May 2021 | $11.17 | $31.08 |
| April 2021 | $10.62 | $29.55 |
| March 2021 | $10.19 | $28.37 |
| February 2021 | $9.94 | $28.52 |
| January 2021 | $10.60 | $30.41 |
| December 2020 | $10.45 | $30 |
| November 2020 | $9.90 | $28.43 |
| October 2020 | $8.69 | $24.93 |
| September 2020 | $9.34 | $26.80 |
| August 2020 | $8.99 | $25.81 |
| July 2020 | $9.08 | $26.07 |
| June 2020 | $8.53 | $24.47 |
| May 2020 | $8.17 | $23.46 |
| April 2020 | $7.84 | $22.49 |
| March 2020 | $8.03 | $23.05 |
| February 2020 | $8.36 | $24.87 |
| January 2020 | $9.67 | $28.79 |
| December 2019 | $9.15 | $27.23 |
| November 2019 | $8.76 | $26.05 |
| October 2019 | $8.72 | $25.96 |
| September 2019 | $8.30 | $24.69 |
| August 2019 | $8.26 | $24.59 |
| July 2019 | $8.25 | $24.56 |
| June 2019 | $8.54 | $25.41 |
| May 2019 | $8.50 | $25.28 |
| April 2019 | $8.88 | $26.44 |
| March 2019 | $8.34 | $24.82 |
| February 2019 | $8.28 | $25.42 |
| January 2019 | $7.84 | $24.10 |
| December 2018 | $7.32 | $22.48 |
| November 2018 | $7.67 | $23.54 |
| October 2018 | $7.69 | $23.62 |
| September 2018 | $8.54 | $26.23 |
| August 2018 | $8.55 | $26.27 |
| July 2018 | $8.49 | $26.08 |
| June 2018 | $8.63 | $26.52 |
| May 2018 | $8.42 | $25.86 |
| April 2018 | $7.89 | $24.24 |
| March 2018 | $7.99 | $24.55 |
| February 2018 | $8.02 | $25.41 |
| January 2018 | $8.45 | $26.78 |
| December 2017 | $8.21 | $26.03 |
| November 2017 | $7.79 | $24.68 |
| October 2017 | $7.78 | $24.65 |
| September 2017 | $7.56 | $23.98 |
| August 2017 | $7 | $22.17 |
| July 2017 | $7 | $22.18 |
| June 2017 | $7.64 | $24.23 |
| May 2017 | $7.52 | $23.82 |
| April 2017 | $7.10 | $22.50 |
| March 2017 | $6.72 | $21.28 |
| February 2017 | $6.47 | $21.22 |
| January 2017 | $6.44 | $21.12 |
| December 2016 | $6.18 | $20.25 |
| November 2016 | $6.12 | $20.04 |
| October 2016 | $6.16 | $20.19 |
| September 2016 | $6.81 | $22.32 |
| August 2016 | $6.69 | $21.92 |
| July 2016 | $6.76 | $22.16 |
| June 2016 | $6.98 | $22.88 |
| May 2016 | $6.52 | $21.36 |
| April 2016 | $6.70 | $21.97 |
| March 2016 | $6.42 | $21.02 |
| February 2016 | $5.91 | $20.05 |
| January 2016 | $5.72 | $19.40 |
| December 2015 | $5.63 | $19.10 |
| November 2015 | $5.62 | $19.07 |
| October 2015 | $5.60 | $19.01 |
| September 2015 | $5.13 | $17.40 |
| August 2015 | $5.20 | $17.62 |
| July 2015 | $5.62 | $19.05 |
| June 2015 | $5.35 | $18.15 |
| May 2015 | $5.66 | $19.19 |
| April 2015 | $5.72 | $19.39 |
| March 2015 | $5.60 | $19.01 |
| February 2015 | $5.75 | $20.26 |
| January 2015 | $5.36 | $18.91 |
| December 2014 | $5.79 | $20.42 |
| November 2014 | $6.10 | $21.48 |
| October 2014 | $6.21 | $21.88 |
| September 2014 | $5.86 | $20.66 |
| August 2014 | $6.30 | $22.20 |
| July 2014 | $6.18 | $21.80 |
| June 2014 | $6.79 | $23.94 |
| May 2014 | $7.09 | $24.99 |
| April 2014 | $7.07 | $24.91 |
| March 2014 | $7 | $24.66 |
| February 2014 | $6.79 | $24.67 |
| January 2014 | $6.23 | $22.64 |
| December 2013 | $6.32 | $22.97 |
| November 2013 | $6.19 | $22.50 |
| October 2013 | $6.44 | $23.42 |
| September 2013 | $6.55 | $23.82 |
| August 2013 | $6.24 | $22.66 |
| July 2013 | $6.24 | $22.66 |
| June 2013 | $5.91 | $21.49 |
| May 2013 | $6.19 | $22.50 |
| April 2013 | $6.66 | $24.22 |
| March 2013 | $6.77 | $24.59 |
| February 2013 | $6.84 | $25.49 |
| January 2013 | $6.39 | $23.81 |
| December 2012 | $5.98 | $22.28 |
| November 2012 | $6.03 | $22.48 |
| October 2012 | $5.72 | $21.30 |
| September 2012 | $5.52 | $20.57 |
| August 2012 | $5.39 | $20.07 |
| July 2012 | $5.37 | $19.99 |
| June 2012 | $5.03 | $18.73 |
| May 2012 | $4.84 | $18.04 |
| April 2012 | $5.20 | $19.38 |
| March 2012 | $5.22 | $19.45 |
| February 2012 | $4.82 | $18.67 |
| January 2012 | $4.65 | $17.99 |
| December 2011 | $4.28 | $16.57 |
| November 2011 | $4.38 | $16.93 |
| October 2011 | $4.38 | $16.96 |
| September 2011 | $3.92 | $15.15 |
| August 2011 | $4.80 | $18.56 |
| July 2011 | $5 | $19.35 |
| June 2011 | $4.94 | $19.11 |
| May 2011 | $5.12 | $19.82 |
| April 2011 | $5.11 | $19.78 |
| March 2011 | $4.63 | $17.92 |
| February 2011 | $4.37 | $17.43 |
| January 2011 | $4.08 | $16.28 |
| December 2010 | $4.22 | $16.84 |
| November 2010 | $4.13 | $16.47 |
| October 2010 | $4.02 | $16.05 |
| September 2010 | $4.05 | $16.17 |
| August 2010 | $3.62 | $14.46 |
| July 2010 | $3.50 | $13.95 |
| June 2010 | $3.38 | $13.47 |
| May 2010 | $3.15 | $12.58 |
| April 2010 | $3.25 | $12.95 |
| March 2010 | $3.46 | $13.79 |
| February 2010 | $3.24 | $13.42 |
| January 2010 | $3.09 | $12.80 |
| December 2009 | $3.14 | $13.04 |
| November 2009 | $3.11 | $12.89 |
| October 2009 | $3.24 | $13.42 |
| September 2009 | $3.28 | $13.60 |
| August 2009 | $2.99 | $12.40 |
| July 2009 | $2.86 | $11.87 |
| June 2009 | $2.99 | $12.40 |
| May 2009 | $3 | $12.45 |
| April 2009 | $2.69 | $11.17 |
| March 2009 | $2.52 | $10.47 |
| February 2009 | $2.09 | $9.04 |
| January 2009 | $2.44 | $10.55 |
| December 2008 | $2.43 | $10.50 |
| November 2008 | $1.94 | $8.41 |
| October 2008 | $2.32 | $10.05 |
| September 2008 | $2.71 | $11.70 |
| August 2008 | $2.97 | $12.85 |
| July 2008 | $3.25 | $14.05 |
| June 2008 | $3.32 | $14.35 |
| May 2008 | $3.47 | $15 |
| April 2008 | $3.30 | $14.25 |
| March 2008 | $3.35 | $14.50 |
| February 2008 | $3.09 | $13.70 |
| January 2008 | $2.96 | $13.10 |
| December 2007 | $2.71 | $12 |
| November 2007 | $2.79 | $12.35 |
| October 2007 | $2.91 | $12.90 |
| September 2007 | $2.58 | $11.45 |
| August 2007 | $2.74 | $12.15 |
| July 2007 | $2.79 | $12.35 |
| June 2007 | $2.65 | $11.75 |
| May 2007 | $2.96 | $13.10 |
| April 2007 | $3.05 | $13.50 |
SGSOY
Price: $9.14
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 3.95%
Payout Ratio: 109.35%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 26.17
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Volume: 20700
Ebitda: 1.2 billionMarket Capitalization: 17.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 1.59%
DGR5: 1.85%
DGR10: 3.11%