SGS S.A. ( SGSOY) - Price History
Monthly price history for SGSOY (SGS S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.60 | $11.60 |
| June 2026 | $11.57 | $11.57 |
| May 2026 | $11.33 | $11.33 |
| April 2026 | $10.78 | $10.78 |
| March 2026 | $9.93 | $10.33 |
| February 2026 | $12.10 | $12.58 |
| January 2026 | $11.50 | $11.96 |
| December 2025 | $10.95 | $11.39 |
| November 2025 | $10.99 | $11.43 |
| October 2025 | $10.80 | $11.23 |
| September 2025 | $9.95 | $10.35 |
| August 2025 | $9.75 | $10.14 |
| July 2025 | $9.74 | $10.12 |
| June 2025 | $9.69 | $10.08 |
| May 2025 | $9.99 | $10.39 |
| April 2025 | $9.35 | $9.72 |
| March 2025 | $9.18 | $9.93 |
| February 2025 | $9.43 | $10.20 |
| January 2025 | $8.89 | $9.62 |
| December 2024 | $9.17 | $9.92 |
| November 2024 | $9.12 | $9.87 |
| October 2024 | $9.75 | $10.55 |
| September 2024 | $10.28 | $11.12 |
| August 2024 | $10.25 | $11.09 |
| July 2024 | $10.07 | $10.89 |
| June 2024 | $8.17 | $8.84 |
| May 2024 | $8.60 | $9.30 |
| April 2024 | $8.12 | $8.78 |
| March 2024 | $8.58 | $9.63 |
| February 2024 | $8.51 | $9.56 |
| January 2024 | $8.19 | $9.20 |
| December 2023 | $7.63 | $8.57 |
| November 2023 | $7.51 | $8.43 |
| October 2023 | $7.20 | $8.08 |
| September 2023 | $7.43 | $8.34 |
| August 2023 | $8.06 | $9.05 |
| July 2023 | $8.60 | $9.66 |
| June 2023 | $8.39 | $9.42 |
| May 2023 | $7.90 | $8.87 |
| April 2023 | $8.01 | $9 |
| March 2023 | $7.82 | $21.96 |
| February 2023 | $7.83 | $22.83 |
| January 2023 | $8.32 | $24.27 |
| December 2022 | $7.96 | $23.20 |
| November 2022 | $8.09 | $23.61 |
| October 2022 | $7.54 | $21.99 |
| September 2022 | $7.30 | $21.31 |
| August 2022 | $7.55 | $22.02 |
| July 2022 | $8.34 | $24.32 |
| June 2022 | $7.84 | $22.88 |
| May 2022 | $8.51 | $24.82 |
| April 2022 | $8.76 | $25.56 |
| March 2022 | $9.51 | $27.74 |
| February 2022 | $9.48 | $28.50 |
| January 2022 | $9.45 | $28.42 |
| December 2021 | $11.25 | $33.82 |
| November 2021 | $10.05 | $30.21 |
| October 2021 | $9.85 | $29.60 |
| September 2021 | $9.68 | $29.10 |
| August 2021 | $10.44 | $31.38 |
| July 2021 | $10.77 | $32.37 |
| June 2021 | $10.31 | $31 |
| May 2021 | $10.34 | $31.08 |
| April 2021 | $9.83 | $29.55 |
| March 2021 | $9.44 | $28.37 |
| February 2021 | $9.20 | $28.52 |
| January 2021 | $9.81 | $30.41 |
| December 2020 | $9.68 | $30 |
| November 2020 | $9.17 | $28.43 |
| October 2020 | $8.04 | $24.93 |
| September 2020 | $8.64 | $26.80 |
| August 2020 | $8.32 | $25.81 |
| July 2020 | $8.41 | $26.07 |
| June 2020 | $7.89 | $24.47 |
| May 2020 | $7.57 | $23.46 |
| April 2020 | $7.26 | $22.49 |
| March 2020 | $7.44 | $23.05 |
| February 2020 | $7.74 | $24.87 |
| January 2020 | $8.96 | $28.79 |
| December 2019 | $8.47 | $27.23 |
| November 2019 | $8.11 | $26.05 |
| October 2019 | $8.08 | $25.96 |
| September 2019 | $7.68 | $24.69 |
| August 2019 | $7.65 | $24.59 |
| July 2019 | $7.64 | $24.56 |
| June 2019 | $7.91 | $25.41 |
| May 2019 | $7.87 | $25.28 |
| April 2019 | $8.23 | $26.44 |
| March 2019 | $7.72 | $24.82 |
| February 2019 | $7.66 | $25.42 |
| January 2019 | $7.26 | $24.10 |
| December 2018 | $6.78 | $22.48 |
| November 2018 | $7.10 | $23.54 |
| October 2018 | $7.12 | $23.62 |
| September 2018 | $7.91 | $26.23 |
| August 2018 | $7.92 | $26.27 |
| July 2018 | $7.86 | $26.08 |
| June 2018 | $7.99 | $26.52 |
| May 2018 | $7.80 | $25.86 |
| April 2018 | $7.31 | $24.24 |
| March 2018 | $7.40 | $24.55 |
| February 2018 | $7.42 | $25.41 |
| January 2018 | $7.82 | $26.78 |
| December 2017 | $7.60 | $26.03 |
| November 2017 | $7.21 | $24.68 |
| October 2017 | $7.20 | $24.65 |
| September 2017 | $7 | $23.98 |
| August 2017 | $6.47 | $22.17 |
| July 2017 | $6.48 | $22.18 |
| June 2017 | $7.08 | $24.23 |
| May 2017 | $6.96 | $23.82 |
| April 2017 | $6.57 | $22.50 |
| March 2017 | $6.22 | $21.28 |
| February 2017 | $5.99 | $21.22 |
| January 2017 | $5.97 | $21.12 |
| December 2016 | $5.72 | $20.25 |
| November 2016 | $5.66 | $20.04 |
| October 2016 | $5.70 | $20.19 |
| September 2016 | $6.31 | $22.32 |
| August 2016 | $6.19 | $21.92 |
| July 2016 | $6.26 | $22.16 |
| June 2016 | $6.46 | $22.88 |
| May 2016 | $6.04 | $21.36 |
| April 2016 | $6.21 | $21.97 |
| March 2016 | $5.94 | $21.02 |
| February 2016 | $5.48 | $20.05 |
| January 2016 | $5.30 | $19.40 |
| December 2015 | $5.22 | $19.10 |
| November 2015 | $5.21 | $19.07 |
| October 2015 | $5.19 | $19.01 |
| September 2015 | $4.75 | $17.40 |
| August 2015 | $4.81 | $17.62 |
| July 2015 | $5.20 | $19.05 |
| June 2015 | $4.96 | $18.15 |
| May 2015 | $5.24 | $19.19 |
| April 2015 | $5.30 | $19.39 |
| March 2015 | $5.19 | $19.01 |
| February 2015 | $5.33 | $20.26 |
| January 2015 | $4.97 | $18.91 |
| December 2014 | $5.37 | $20.42 |
| November 2014 | $5.65 | $21.48 |
| October 2014 | $5.75 | $21.88 |
| September 2014 | $5.43 | $20.66 |
| August 2014 | $5.84 | $22.20 |
| July 2014 | $5.73 | $21.80 |
| June 2014 | $6.29 | $23.94 |
| May 2014 | $6.57 | $24.99 |
| April 2014 | $6.55 | $24.91 |
| March 2014 | $6.48 | $24.66 |
| February 2014 | $6.29 | $24.67 |
| January 2014 | $5.77 | $22.64 |
| December 2013 | $5.86 | $22.97 |
| November 2013 | $5.74 | $22.50 |
| October 2013 | $5.97 | $23.42 |
| September 2013 | $6.07 | $23.82 |
| August 2013 | $5.78 | $22.66 |
| July 2013 | $5.78 | $22.66 |
| June 2013 | $5.48 | $21.49 |
| May 2013 | $5.74 | $22.50 |
| April 2013 | $6.17 | $24.22 |
| March 2013 | $6.27 | $24.59 |
| February 2013 | $6.34 | $25.49 |
| January 2013 | $5.92 | $23.81 |
| December 2012 | $5.54 | $22.28 |
| November 2012 | $5.59 | $22.48 |
| October 2012 | $5.30 | $21.30 |
| September 2012 | $5.12 | $20.57 |
| August 2012 | $4.99 | $20.07 |
| July 2012 | $4.97 | $19.99 |
| June 2012 | $4.66 | $18.73 |
| May 2012 | $4.49 | $18.04 |
| April 2012 | $4.82 | $19.38 |
| March 2012 | $4.84 | $19.45 |
| February 2012 | $4.46 | $18.67 |
| January 2012 | $4.30 | $17.99 |
| December 2011 | $3.96 | $16.57 |
| November 2011 | $4.05 | $16.93 |
| October 2011 | $4.06 | $16.96 |
| September 2011 | $3.62 | $15.15 |
| August 2011 | $4.44 | $18.56 |
| July 2011 | $4.63 | $19.35 |
| June 2011 | $4.57 | $19.11 |
| May 2011 | $4.74 | $19.82 |
| April 2011 | $4.73 | $19.78 |
| March 2011 | $4.28 | $17.92 |
| February 2011 | $4.04 | $17.43 |
| January 2011 | $3.78 | $16.28 |
| December 2010 | $3.91 | $16.84 |
| November 2010 | $3.82 | $16.47 |
| October 2010 | $3.72 | $16.05 |
| September 2010 | $3.75 | $16.17 |
| August 2010 | $3.36 | $14.46 |
| July 2010 | $3.24 | $13.95 |
| June 2010 | $3.12 | $13.47 |
| May 2010 | $2.92 | $12.58 |
| April 2010 | $3 | $12.95 |
| March 2010 | $3.20 | $13.79 |
| February 2010 | $2.99 | $13.42 |
| January 2010 | $2.86 | $12.80 |
| December 2009 | $2.91 | $13.04 |
| November 2009 | $2.88 | $12.89 |
| October 2009 | $2.99 | $13.42 |
| September 2009 | $3.03 | $13.60 |
| August 2009 | $2.77 | $12.40 |
| July 2009 | $2.65 | $11.87 |
| June 2009 | $2.77 | $12.40 |
| May 2009 | $2.78 | $12.45 |
| April 2009 | $2.49 | $11.17 |
| March 2009 | $2.34 | $10.47 |
| February 2009 | $1.94 | $9.04 |
| January 2009 | $2.26 | $10.55 |
| December 2008 | $2.25 | $10.50 |
| November 2008 | $1.80 | $8.41 |
| October 2008 | $2.15 | $10.05 |
| September 2008 | $2.50 | $11.70 |
| August 2008 | $2.75 | $12.85 |
| July 2008 | $3.01 | $14.05 |
| June 2008 | $3.07 | $14.35 |
| May 2008 | $3.21 | $15 |
| April 2008 | $3.05 | $14.25 |
| March 2008 | $3.10 | $14.50 |
| February 2008 | $2.86 | $13.70 |
| January 2008 | $2.74 | $13.10 |
| December 2007 | $2.51 | $12 |
| November 2007 | $2.58 | $12.35 |
| October 2007 | $2.69 | $12.90 |
| September 2007 | $2.39 | $11.45 |
| August 2007 | $2.54 | $12.15 |
| July 2007 | $2.58 | $12.35 |
| June 2007 | $2.45 | $11.75 |
| May 2007 | $2.74 | $13.10 |
| April 2007 | $2.82 | $13.50 |
SGSOY
Price: $11.60
52 week price:
Dividend Yield: 3.47%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 109.39%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 27.25
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Country: Switzerland
Volume: 20700
Ebitda: 1.2 billionMarket Capitalization: 23.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: -16.19%
DGR5: -8.85%
DGR10: -2.32%