Columbia Seligman Global Technology Fund Class R ( SGTRX) - Price History
Monthly price history for SGTRX (Columbia Seligman Global Technology Fund Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $130.78 | $130.78 |
| June 2026 | $127.66 | $127.66 |
| May 2026 | $124.55 | $124.55 |
| April 2026 | $111.96 | $111.96 |
| March 2026 | $87.10 | $87.10 |
| February 2026 | $91.40 | $91.40 |
| January 2026 | $90.68 | $90.68 |
| December 2025 | $83.15 | $83.15 |
| November 2025 | $76.50 | $90.98 |
| October 2025 | $79.40 | $94.43 |
| September 2025 | $72.46 | $86.17 |
| August 2025 | $64.58 | $76.80 |
| July 2025 | $62.02 | $73.75 |
| June 2025 | $58.66 | $69.76 |
| May 2025 | $52.99 | $63.02 |
| April 2025 | $48.73 | $57.95 |
| March 2025 | $49.14 | $58.44 |
| February 2025 | $54.72 | $65.08 |
| January 2025 | $58.19 | $69.20 |
| December 2024 | $56.37 | $67.04 |
| November 2024 | $48.29 | $76.95 |
| October 2024 | $44.49 | $70.89 |
| September 2024 | $45 | $71.71 |
| August 2024 | $44.48 | $70.88 |
| July 2024 | $44.32 | $70.62 |
| June 2024 | $44.62 | $71.09 |
| May 2024 | $42.84 | $68.26 |
| April 2024 | $39.88 | $63.54 |
| March 2024 | $41.58 | $66.25 |
| February 2024 | $40.01 | $63.75 |
| January 2024 | $38.60 | $61.50 |
| December 2023 | $38.33 | $61.07 |
| November 2023 | $33.45 | $61.40 |
| October 2023 | $29.27 | $53.73 |
| September 2023 | $31.04 | $56.97 |
| August 2023 | $32.66 | $59.94 |
| July 2023 | $33.53 | $61.54 |
| June 2023 | $32.22 | $59.13 |
| May 2023 | $30.08 | $55.21 |
| April 2023 | $27.45 | $50.39 |
| March 2023 | $28.74 | $52.76 |
| February 2023 | $27.27 | $50.06 |
| January 2023 | $27.51 | $50.50 |
| December 2022 | $24.58 | $45.12 |
| November 2022 | $25.79 | $51.26 |
| October 2022 | $23.72 | $47.14 |
| September 2022 | $22.51 | $44.74 |
| August 2022 | $25.53 | $50.75 |
| July 2022 | $27.38 | $54.42 |
| June 2022 | $24.34 | $48.39 |
| May 2022 | $27.90 | $55.46 |
| April 2022 | $27.36 | $54.38 |
| March 2022 | $30.90 | $61.41 |
| February 2022 | $30.40 | $60.42 |
| January 2022 | $30.67 | $60.96 |
| December 2021 | $34.65 | $68.87 |
| November 2021 | $28.79 | $73.44 |
| October 2021 | $27.74 | $70.74 |
| September 2021 | $26.08 | $66.53 |
| August 2021 | $27.57 | $70.32 |
| July 2021 | $26.75 | $68.22 |
| June 2021 | $26.79 | $68.32 |
| May 2021 | $25.41 | $64.81 |
| April 2021 | $25.12 | $64.07 |
| March 2021 | $24.38 | $62.18 |
| February 2021 | $23.89 | $60.94 |
| January 2021 | $22.38 | $57.07 |
| December 2020 | $21.95 | $55.99 |
| November 2020 | $18.13 | $57.03 |
| October 2020 | $15.28 | $48.07 |
| September 2020 | $15.36 | $48.31 |
| August 2020 | $15.89 | $49.98 |
| July 2020 | $15.22 | $47.89 |
| June 2020 | $14.40 | $45.30 |
| May 2020 | $13.49 | $42.43 |
| April 2020 | $12.47 | $39.23 |
| March 2020 | $10.95 | $34.45 |
| February 2020 | $12.66 | $39.81 |
| January 2020 | $13.58 | $42.73 |
| December 2019 | $13.55 | $42.61 |
| November 2019 | $11.40 | $44.92 |
| October 2019 | $10.87 | $42.81 |
| September 2019 | $10.39 | $40.92 |
| August 2019 | $10.16 | $40.04 |
| July 2019 | $10.47 | $41.25 |
| June 2019 | $9.83 | $38.72 |
| May 2019 | $9.05 | $35.65 |
| April 2019 | $10.33 | $40.70 |
| March 2019 | $9.58 | $37.76 |
| February 2019 | $9.33 | $36.76 |
| January 2019 | $8.79 | $34.61 |
| December 2018 | $7.78 | $30.66 |
| November 2018 | $7.42 | $37.61 |
| October 2018 | $7.31 | $37.07 |
| September 2018 | $8.09 | $41.02 |
| August 2018 | $8.29 | $42.04 |
| July 2018 | $8.03 | $40.72 |
| June 2018 | $7.87 | $39.91 |
| May 2018 | $8.09 | $41.06 |
| April 2018 | $7.52 | $38.17 |
| March 2018 | $7.90 | $40.09 |
| February 2018 | $7.96 | $40.39 |
| January 2018 | $7.93 | $40.23 |
| December 2017 | $7.47 | $37.91 |
| November 2017 | $7.08 | $41.50 |
| October 2017 | $7.08 | $41.53 |
| September 2017 | $6.73 | $39.46 |
| August 2017 | $6.52 | $38.23 |
| July 2017 | $6.37 | $37.36 |
| June 2017 | $6.13 | $35.93 |
| May 2017 | $6.42 | $37.64 |
| April 2017 | $6.10 | $35.78 |
| March 2017 | $5.94 | $34.83 |
| February 2017 | $5.75 | $33.74 |
| January 2017 | $5.56 | $32.60 |
| December 2016 | $5.17 | $30.30 |
| November 2016 | $4.71 | $32.55 |
| October 2016 | $4.60 | $31.79 |
| September 2016 | $4.65 | $32.10 |
| August 2016 | $4.54 | $31.35 |
| July 2016 | $4.37 | $30.17 |
| June 2016 | $4.06 | $28 |
| May 2016 | $4.14 | $28.59 |
| April 2016 | $3.94 | $27.19 |
| March 2016 | $4.18 | $28.84 |
| February 2016 | $3.88 | $26.80 |
| January 2016 | $3.75 | $25.91 |
| December 2015 | $4.08 | $28.19 |
| November 2015 | $3.84 | $31.24 |
| October 2015 | $3.67 | $29.85 |
| September 2015 | $3.40 | $27.63 |
| August 2015 | $3.47 | $28.20 |
| July 2015 | $3.66 | $29.79 |
| June 2015 | $3.76 | $30.58 |
| May 2015 | $3.90 | $31.69 |
| April 2015 | $3.60 | $29.31 |
| March 2015 | $3.60 | $29.23 |
| February 2015 | $3.67 | $29.87 |
| January 2015 | $3.40 | $27.66 |
| December 2014 | $3.42 | $27.83 |
| November 2014 | $2.92 | $30.72 |
| October 2014 | $2.79 | $29.35 |
| September 2014 | $2.78 | $29.16 |
| August 2014 | $2.82 | $29.60 |
| July 2014 | $2.67 | $28.08 |
| June 2014 | $2.72 | $28.58 |
| May 2014 | $2.57 | $27.01 |
| April 2014 | $2.47 | $25.99 |
| March 2014 | $2.52 | $26.47 |
| February 2014 | $2.50 | $26.28 |
| January 2014 | $2.39 | $25.15 |
| December 2013 | $2.39 | $25.16 |
| November 2013 | $2.23 | $24.60 |
| October 2013 | $2.18 | $24.01 |
| September 2013 | $2.17 | $23.90 |
| August 2013 | $2.09 | $23.04 |
| July 2013 | $2.11 | $23.30 |
| June 2013 | $2 | $22.02 |
| May 2013 | $2.03 | $22.40 |
| April 2013 | $1.96 | $21.60 |
| March 2013 | $1.97 | $21.70 |
| February 2013 | $1.93 | $21.27 |
| January 2013 | $1.94 | $21.41 |
| December 2012 | $1.85 | $20.44 |
| November 2012 | $1.83 | $20.14 |
| October 2012 | $1.78 | $19.65 |
| September 2012 | $1.88 | $20.70 |
| August 2012 | $1.88 | $20.77 |
| July 2012 | $1.81 | $19.96 |
| June 2012 | $1.85 | $20.44 |
| May 2012 | $1.81 | $19.97 |
| April 2012 | $2.01 | $22.21 |
| March 2012 | $2.10 | $23.21 |
| February 2012 | $2.02 | $22.27 |
| January 2012 | $1.92 | $21.12 |
| December 2011 | $1.72 | $19.02 |
| November 2011 | $1.76 | $19.43 |
| October 2011 | $1.79 | $19.78 |
| September 2011 | $1.61 | $17.74 |
| August 2011 | $1.70 | $18.71 |
| July 2011 | $1.84 | $20.27 |
| June 2011 | $1.89 | $20.88 |
| May 2011 | $1.94 | $21.44 |
| April 2011 | $1.96 | $21.60 |
| March 2011 | $1.91 | $21.10 |
| February 2011 | $1.94 | $21.36 |
| January 2011 | $1.91 | $21.06 |
| December 2010 | $1.86 | $20.51 |
| November 2010 | $1.77 | $19.63 |
| October 2010 | $1.79 | $19.88 |
| September 2010 | $1.70 | $18.88 |
| August 2010 | $1.54 | $17.06 |
| July 2010 | $1.59 | $17.59 |
| June 2010 | $1.50 | $16.57 |
| May 2010 | $1.58 | $17.52 |
| April 2010 | $1.71 | $18.95 |
| March 2010 | $1.66 | $18.43 |
| February 2010 | $1.57 | $17.42 |
| January 2010 | $1.53 | $16.97 |
| December 2009 | $1.62 | $17.92 |
| November 2009 | $1.53 | $16.94 |
| October 2009 | $1.47 | $16.25 |
| September 2009 | $1.48 | $16.41 |
| August 2009 | $1.39 | $15.36 |
| July 2009 | $1.37 | $15.17 |
| June 2009 | $1.26 | $13.95 |
| May 2009 | $1.23 | $13.66 |
| April 2009 | $1.20 | $13.31 |
| March 2009 | $1.08 | $12 |
| February 2009 | $0.97 | $10.72 |
| January 2009 | $0.99 | $10.94 |
| December 2008 | $0.99 | $10.96 |
| November 2008 | $0.95 | $10.55 |
| October 2008 | $1.05 | $11.62 |
| September 2008 | $1.29 | $14.29 |
| August 2008 | $1.52 | $16.81 |
| July 2008 | $1.48 | $16.41 |
| June 2008 | $1.51 | $16.71 |
| May 2008 | $1.66 | $18.36 |
| April 2008 | $1.52 | $16.90 |
| March 2008 | $1.43 | $15.87 |
| February 2008 | $1.46 | $16.18 |
| January 2008 | $1.47 | $16.28 |
| December 2007 | $1.66 | $18.45 |
| November 2007 | $1.65 | $18.26 |
| October 2007 | $1.77 | $19.62 |
| September 2007 | $1.69 | $18.70 |
| August 2007 | $1.62 | $17.93 |
| July 2007 | $1.59 | $17.63 |
| June 2007 | $1.60 | $17.73 |
| May 2007 | $1.58 | $17.57 |
| April 2007 | $1.53 | $16.97 |
| March 2007 | $1.47 | $16.34 |
| February 2007 | $1.46 | $16.17 |
| January 2007 | $1.46 | $16.14 |
| December 2006 | $1.45 | $16.10 |
| November 2006 | $1.46 | $16.15 |
| October 2006 | $1.38 | $15.30 |
| September 2006 | $1.34 | $14.85 |
| August 2006 | $1.30 | $14.40 |
| July 2006 | $1.24 | $13.70 |
| June 2006 | $1.26 | $13.93 |
| May 2006 | $1.29 | $14.31 |
| April 2006 | $1.39 | $15.44 |
| March 2006 | $1.37 | $15.14 |
| February 2006 | $1.32 | $14.65 |
| January 2006 | $1.34 | $14.81 |
| December 2005 | $1.23 | $13.61 |
| November 2005 | $1.20 | $13.32 |
| October 2005 | $1.16 | $12.81 |
| September 2005 | $1.19 | $13.15 |
| August 2005 | $1.15 | $12.71 |
| July 2005 | $1.15 | $12.74 |
| June 2005 | $1.08 | $12 |
| May 2005 | $1.09 | $12.12 |
| April 2005 | $1.01 | $11.18 |
| March 2005 | $1.06 | $11.75 |
| February 2005 | $1.09 | $12.08 |
| January 2005 | $1.08 | $11.97 |
| December 2004 | $1.14 | $12.62 |
| November 2004 | $1.10 | $12.14 |
| October 2004 | $1.04 | $11.49 |
| September 2004 | $0.97 | $10.78 |
| August 2004 | $0.94 | $10.44 |
| July 2004 | $0.99 | $10.95 |
| June 2004 | $1.10 | $12.23 |
| May 2004 | $1.09 | $12.05 |
| April 2004 | $1.06 | $11.70 |
| March 2004 | $1.12 | $12.43 |
| February 2004 | $1.11 | $12.35 |
| January 2004 | $1.14 | $12.66 |
| December 2003 | $1.09 | $12.08 |
| November 2003 | $1.07 | $11.82 |
| October 2003 | $1.06 | $11.80 |
| September 2003 | $0.98 | $10.84 |
| August 2003 | $1 | $11.04 |
| July 2003 | $0.92 | $10.14 |
| June 2003 | $0.89 | $9.90 |
SGTRX
Price: $130.78
52 week price:
Dividend Yield: 6.14%
5-year range yield:
Forward Dividend Yield: 5.85%
Dividend Per Share: 7.47 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 31.39
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%