Columbia Seligman Global Technology Fund Institutional 2 Class ( SGTTX) - Price History
Monthly price history for SGTTX (Columbia Seligman Global Technology Fund Institutional 2 Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $140.41 | $140.41 |
| June 2026 | $148.07 | $148.07 |
| May 2026 | $144.40 | $144.40 |
| April 2026 | $129.74 | $129.74 |
| March 2026 | $100.89 | $100.89 |
| February 2026 | $105.82 | $105.82 |
| January 2026 | $104.94 | $104.94 |
| December 2025 | $96.19 | $96.19 |
| November 2025 | $89.20 | $104.46 |
| October 2025 | $92.54 | $108.37 |
| September 2025 | $84.41 | $98.85 |
| August 2025 | $75.18 | $88.05 |
| July 2025 | $72.18 | $84.53 |
| June 2025 | $68.23 | $79.91 |
| May 2025 | $61.61 | $72.15 |
| April 2025 | $56.63 | $66.32 |
| March 2025 | $57.08 | $66.85 |
| February 2025 | $63.54 | $74.41 |
| January 2025 | $67.53 | $79.09 |
| December 2024 | $65.39 | $76.58 |
| November 2024 | $56.85 | $86.84 |
| October 2024 | $52.35 | $79.97 |
| September 2024 | $52.92 | $80.85 |
| August 2024 | $52.29 | $79.88 |
| July 2024 | $52.07 | $79.55 |
| June 2024 | $52.39 | $80.04 |
| May 2024 | $50.29 | $76.82 |
| April 2024 | $46.78 | $71.47 |
| March 2024 | $48.76 | $74.49 |
| February 2024 | $46.90 | $71.65 |
| January 2024 | $45.23 | $69.09 |
| December 2023 | $44.89 | $68.58 |
| November 2023 | $39.49 | $68.42 |
| October 2023 | $34.54 | $59.85 |
| September 2023 | $36.61 | $63.43 |
| August 2023 | $38.50 | $66.71 |
| July 2023 | $39.50 | $68.45 |
| June 2023 | $37.94 | $65.74 |
| May 2023 | $35.41 | $61.36 |
| April 2023 | $32.31 | $55.98 |
| March 2023 | $33.80 | $58.57 |
| February 2023 | $32.06 | $55.55 |
| January 2023 | $32.33 | $56.02 |
| December 2022 | $28.87 | $50.03 |
| November 2022 | $30.39 | $56.59 |
| October 2022 | $27.94 | $52.03 |
| September 2022 | $26.51 | $49.35 |
| August 2022 | $30.05 | $55.95 |
| July 2022 | $32.21 | $59.97 |
| June 2022 | $28.63 | $53.30 |
| May 2022 | $32.80 | $61.06 |
| April 2022 | $32.14 | $59.84 |
| March 2022 | $36.28 | $67.55 |
| February 2022 | $35.68 | $66.43 |
| January 2022 | $35.98 | $66.99 |
| December 2021 | $40.63 | $75.65 |
| November 2021 | $33.98 | $80.18 |
| October 2021 | $32.72 | $77.20 |
| September 2021 | $30.76 | $72.57 |
| August 2021 | $32.50 | $76.67 |
| July 2021 | $31.51 | $74.35 |
| June 2021 | $31.54 | $74.42 |
| May 2021 | $29.91 | $70.57 |
| April 2021 | $29.56 | $69.73 |
| March 2021 | $28.67 | $67.64 |
| February 2021 | $28.08 | $66.26 |
| January 2021 | $26.29 | $62.03 |
| December 2020 | $25.78 | $60.83 |
| November 2020 | $21.48 | $61.70 |
| October 2020 | $18.09 | $51.98 |
| September 2020 | $18.17 | $52.21 |
| August 2020 | $18.79 | $53.99 |
| July 2020 | $18 | $51.71 |
| June 2020 | $17.02 | $48.89 |
| May 2020 | $15.93 | $45.77 |
| April 2020 | $14.72 | $42.30 |
| March 2020 | $12.92 | $37.13 |
| February 2020 | $14.93 | $42.89 |
| January 2020 | $16.02 | $46.01 |
| December 2019 | $15.96 | $45.86 |
| November 2019 | $13.47 | $48.20 |
| October 2019 | $12.84 | $45.92 |
| September 2019 | $12.26 | $43.87 |
| August 2019 | $12 | $42.91 |
| July 2019 | $12.35 | $44.18 |
| June 2019 | $11.59 | $41.45 |
| May 2019 | $10.66 | $38.14 |
| April 2019 | $12.17 | $43.53 |
| March 2019 | $11.28 | $40.36 |
| February 2019 | $10.98 | $39.27 |
| January 2019 | $10.34 | $36.97 |
| December 2018 | $9.15 | $32.73 |
| November 2018 | $8.72 | $40.09 |
| October 2018 | $8.59 | $39.49 |
| September 2018 | $9.50 | $43.68 |
| August 2018 | $9.74 | $44.75 |
| July 2018 | $9.43 | $43.32 |
| June 2018 | $9.23 | $42.44 |
| May 2018 | $9.50 | $43.65 |
| April 2018 | $8.82 | $40.55 |
| March 2018 | $9.26 | $42.58 |
| February 2018 | $9.33 | $42.87 |
| January 2018 | $9.29 | $42.69 |
| December 2017 | $8.75 | $40.20 |
| November 2017 | $8.27 | $44.02 |
| October 2017 | $8.27 | $44.04 |
| September 2017 | $7.86 | $41.83 |
| August 2017 | $7.61 | $40.50 |
| July 2017 | $7.43 | $39.57 |
| June 2017 | $7.14 | $38.02 |
| May 2017 | $7.48 | $39.82 |
| April 2017 | $7.11 | $37.84 |
| March 2017 | $6.92 | $36.81 |
| February 2017 | $6.70 | $35.65 |
| January 2017 | $6.47 | $34.42 |
| December 2016 | $6.01 | $31.98 |
| November 2016 | $5.47 | $34.39 |
| October 2016 | $5.34 | $33.57 |
| September 2016 | $5.39 | $33.88 |
| August 2016 | $5.26 | $33.07 |
| July 2016 | $5.06 | $31.81 |
| June 2016 | $4.70 | $29.51 |
| May 2016 | $4.79 | $30.11 |
| April 2016 | $4.56 | $28.62 |
| March 2016 | $4.83 | $30.34 |
| February 2016 | $4.48 | $28.18 |
| January 2016 | $4.33 | $27.23 |
| December 2015 | $4.71 | $29.61 |
| November 2015 | $4.42 | $32.87 |
| October 2015 | $4.22 | $31.40 |
| September 2015 | $3.90 | $29.04 |
| August 2015 | $3.98 | $29.63 |
| July 2015 | $4.20 | $31.28 |
| June 2015 | $4.31 | $32.09 |
| May 2015 | $4.47 | $33.24 |
| April 2015 | $4.13 | $30.72 |
| March 2015 | $4.12 | $30.62 |
| February 2015 | $4.20 | $31.28 |
| January 2015 | $3.89 | $28.94 |
| December 2014 | $3.91 | $29.11 |
| November 2014 | $3.34 | $32.13 |
| October 2014 | $3.19 | $30.69 |
| September 2014 | $3.16 | $30.47 |
| August 2014 | $3.21 | $30.91 |
| July 2014 | $3.04 | $29.31 |
| June 2014 | $3.10 | $29.81 |
| May 2014 | $2.92 | $28.16 |
| April 2014 | $2.81 | $27.08 |
| March 2014 | $2.86 | $27.57 |
| February 2014 | $2.84 | $27.35 |
| January 2014 | $2.72 | $26.16 |
| December 2013 | $2.72 | $26.15 |
| November 2013 | $2.53 | $25.54 |
| October 2013 | $2.47 | $24.91 |
| September 2013 | $2.46 | $24.78 |
| August 2013 | $2.37 | $23.88 |
| July 2013 | $2.39 | $24.13 |
| June 2013 | $2.26 | $22.80 |
| May 2013 | $2.30 | $23.17 |
| April 2013 | $2.21 | $22.33 |
| March 2013 | $2.22 | $22.42 |
| February 2013 | $2.18 | $21.96 |
| January 2013 | $2.19 | $22.10 |
| December 2012 | $2.09 | $21.09 |
| November 2012 | $2.06 | $20.76 |
| October 2012 | $2.01 | $20.25 |
| September 2012 | $2.11 | $21.32 |
| August 2012 | $2.12 | $21.39 |
| July 2012 | $2.04 | $20.54 |
| June 2012 | $2.08 | $21.02 |
| May 2012 | $2.04 | $20.53 |
| April 2012 | $2.26 | $22.81 |
| March 2012 | $2.36 | $23.82 |
| February 2012 | $2.26 | $22.84 |
| January 2012 | $2.15 | $21.66 |
| December 2011 | $1.93 | $19.49 |
| November 2011 | $1.97 | $19.91 |
| October 2011 | $2.01 | $20.26 |
| September 2011 | $1.80 | $18.17 |
| August 2011 | $1.90 | $19.16 |
| July 2011 | $2.06 | $20.74 |
| June 2011 | $2.12 | $21.35 |
| May 2011 | $2.17 | $21.91 |
| April 2011 | $2.19 | $22.06 |
| March 2011 | $2.14 | $21.54 |
| February 2011 | $2.16 | $21.80 |
| January 2011 | $2.13 | $21.48 |
| December 2010 | $2.07 | $20.90 |
| November 2010 | $1.97 | $20.11 |
| October 2010 | $2 | $20.35 |
| September 2010 | $1.90 | $19.32 |
| August 2010 | $1.71 | $17.45 |
| July 2010 | $1.76 | $17.98 |
| June 2010 | $1.66 | $16.92 |
| May 2010 | $1.76 | $17.89 |
| April 2010 | $1.90 | $19.34 |
| March 2010 | $1.84 | $18.79 |
| February 2010 | $1.74 | $17.75 |
| January 2010 | $1.70 | $17.29 |
| December 2009 | $1.79 | $18.24 |
| November 2009 | $1.69 | $17.23 |
| October 2009 | $1.62 | $16.52 |
| September 2009 | $1.64 | $16.68 |
| August 2009 | $1.53 | $15.59 |
SGTTX
Price: $140.41
52 week price:
Dividend Yield: 5.46%
5-year range yield:
Forward Dividend Yield: 5.56%
Dividend Per Share: 7.88 USD
Earnings Per Share: 3.24 USD
P/E Ratio: 32.85
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%