ClearBridge Appreciation A ( SHAPX) - Price History
Monthly price history for SHAPX (ClearBridge Appreciation A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.40 | $37.40 |
| July 2026 | $36.80 | $36.80 |
| June 2026 | $36.30 | $36.30 |
| May 2026 | $36.88 | $36.88 |
| April 2026 | $36.33 | $36.33 |
| March 2026 | $33.47 | $33.47 |
| February 2026 | $35.39 | $35.39 |
| January 2026 | $35.51 | $35.51 |
| December 2025 | $34.76 | $34.76 |
| November 2025 | $30.28 | $40.02 |
| October 2025 | $30.03 | $39.69 |
| September 2025 | $29.69 | $39.25 |
| August 2025 | $28.97 | $38.29 |
| July 2025 | $28.60 | $37.80 |
| June 2025 | $28.04 | $37.06 |
| May 2025 | $26.82 | $35.45 |
| April 2025 | $25.39 | $33.56 |
| March 2025 | $25.40 | $33.58 |
| February 2025 | $26.82 | $35.45 |
| January 2025 | $27.01 | $35.70 |
| December 2024 | $26.24 | $34.68 |
| November 2024 | $24.76 | $38.78 |
| October 2024 | $23.37 | $36.60 |
| September 2024 | $23.60 | $36.96 |
| August 2024 | $23.40 | $36.64 |
| July 2024 | $22.70 | $35.55 |
| June 2024 | $22.54 | $35.30 |
| May 2024 | $21.94 | $34.35 |
| April 2024 | $20.94 | $32.80 |
| March 2024 | $21.87 | $34.25 |
| February 2024 | $21.24 | $33.27 |
| January 2024 | $20.27 | $31.75 |
| December 2023 | $19.67 | $30.81 |
| November 2023 | $18.46 | $31.25 |
| October 2023 | $17.24 | $29.20 |
| September 2023 | $17.33 | $29.34 |
| August 2023 | $18.17 | $30.77 |
| July 2023 | $18.25 | $30.91 |
| June 2023 | $17.91 | $30.33 |
| May 2023 | $16.84 | $28.52 |
| April 2023 | $16.98 | $28.76 |
| March 2023 | $16.54 | $28.01 |
| February 2023 | $15.93 | $26.97 |
| January 2023 | $16.41 | $27.79 |
| December 2022 | $15.87 | $26.88 |
| November 2022 | $15.32 | $30.56 |
| October 2022 | $14.50 | $28.93 |
| September 2022 | $13.36 | $26.64 |
| August 2022 | $14.58 | $29.08 |
| July 2022 | $15.08 | $30.07 |
| June 2022 | $14.02 | $27.96 |
| May 2022 | $15.09 | $30.10 |
| April 2022 | $14.94 | $29.79 |
| March 2022 | $16.05 | $32.02 |
| February 2022 | $15.52 | $30.96 |
| January 2022 | $16.05 | $32.02 |
| December 2021 | $16.74 | $33.39 |
| November 2021 | $15.01 | $34.11 |
| October 2021 | $15.32 | $34.83 |
| September 2021 | $14.31 | $32.52 |
| August 2021 | $15.05 | $34.21 |
| July 2021 | $14.73 | $33.48 |
| June 2021 | $14.38 | $32.69 |
| May 2021 | $14.18 | $32.24 |
| April 2021 | $14.04 | $31.91 |
| March 2021 | $13.31 | $30.26 |
| February 2021 | $12.67 | $28.79 |
| January 2021 | $12.45 | $28.30 |
| December 2020 | $12.70 | $28.87 |
| November 2020 | $11.91 | $29.21 |
| October 2020 | $10.76 | $26.39 |
| September 2020 | $11.05 | $27.11 |
| August 2020 | $11.45 | $28.08 |
| July 2020 | $10.64 | $26.11 |
| June 2020 | $10.09 | $24.74 |
| May 2020 | $9.95 | $24.40 |
| April 2020 | $9.56 | $23.45 |
| March 2020 | $8.59 | $21.07 |
| February 2020 | $9.73 | $23.86 |
| January 2020 | $10.63 | $26.08 |
| December 2019 | $10.71 | $26.27 |
| November 2019 | $9.77 | $27.43 |
| October 2019 | $9.47 | $26.58 |
| September 2019 | $9.31 | $26.13 |
| August 2019 | $9.18 | $25.76 |
| July 2019 | $9.27 | $26.03 |
| June 2019 | $9.14 | $25.65 |
| May 2019 | $8.61 | $24.16 |
| April 2019 | $9.03 | $25.34 |
| March 2019 | $8.63 | $24.22 |
| February 2019 | $8.43 | $23.67 |
| January 2019 | $8.18 | $22.97 |
| December 2018 | $7.74 | $21.72 |
| November 2018 | $7.96 | $25.25 |
| October 2018 | $7.74 | $24.56 |
| September 2018 | $8.13 | $25.79 |
| August 2018 | $8.08 | $25.65 |
| July 2018 | $7.85 | $24.90 |
| June 2018 | $7.50 | $23.79 |
| May 2018 | $7.46 | $23.66 |
| April 2018 | $7.33 | $23.24 |
| March 2018 | $7.29 | $23.12 |
| February 2018 | $7.49 | $23.76 |
| January 2018 | $7.85 | $24.90 |
| December 2017 | $7.44 | $23.60 |
| November 2017 | $6.99 | $24.84 |
| October 2017 | $6.77 | $24.05 |
| September 2017 | $6.62 | $23.53 |
| August 2017 | $6.53 | $23.21 |
| July 2017 | $6.50 | $23.09 |
| June 2017 | $6.38 | $22.68 |
| May 2017 | $6.36 | $22.58 |
| April 2017 | $6.30 | $22.38 |
| March 2017 | $6.22 | $22.08 |
| February 2017 | $6.20 | $22.03 |
| January 2017 | $5.98 | $21.24 |
| December 2016 | $5.90 | $20.97 |
| November 2016 | $5.65 | $21.22 |
| October 2016 | $5.46 | $20.50 |
| September 2016 | $5.59 | $21 |
| August 2016 | $5.62 | $21.12 |
| July 2016 | $5.64 | $21.18 |
| June 2016 | $5.50 | $20.66 |
| May 2016 | $5.47 | $20.54 |
| April 2016 | $5.39 | $20.24 |
| March 2016 | $5.38 | $20.20 |
| February 2016 | $5.07 | $19.04 |
| January 2016 | $5.10 | $19.18 |
| December 2015 | $5.29 | $19.86 |
| November 2015 | $5.16 | $21.10 |
| October 2015 | $5.15 | $21.03 |
| September 2015 | $4.75 | $19.41 |
| August 2015 | $4.86 | $19.85 |
| July 2015 | $5.18 | $21.16 |
| June 2015 | $5.06 | $20.66 |
| May 2015 | $5.14 | $21.01 |
| April 2015 | $5.10 | $20.82 |
| March 2015 | $5.06 | $20.66 |
| February 2015 | $5.13 | $20.96 |
| January 2015 | $4.84 | $19.78 |
| December 2014 | $5.02 | $20.51 |
| November 2014 | $4.85 | $21.46 |
| October 2014 | $4.73 | $20.91 |
| September 2014 | $4.63 | $20.47 |
| August 2014 | $4.70 | $20.77 |
| July 2014 | $4.52 | $19.98 |
| June 2014 | $4.59 | $20.30 |
| May 2014 | $4.52 | $19.97 |
| April 2014 | $4.43 | $19.59 |
| March 2014 | $4.41 | $19.52 |
| February 2014 | $4.39 | $19.41 |
| January 2014 | $4.21 | $18.63 |
| December 2013 | $4.38 | $19.35 |
| November 2013 | $4.11 | $19.82 |
| October 2013 | $3.98 | $19.21 |
| September 2013 | $3.83 | $18.50 |
| August 2013 | $3.72 | $17.97 |
| July 2013 | $3.84 | $18.52 |
| June 2013 | $3.66 | $17.68 |
| May 2013 | $3.70 | $17.87 |
| April 2013 | $3.65 | $17.63 |
| March 2013 | $3.58 | $17.29 |
| February 2013 | $3.47 | $16.73 |
| January 2013 | $3.41 | $16.44 |
| December 2012 | $3.25 | $15.70 |
| November 2012 | $3.23 | $15.91 |
| October 2012 | $3.22 | $15.87 |
| September 2012 | $3.28 | $16.15 |
| August 2012 | $3.19 | $15.69 |
| July 2012 | $3.14 | $15.43 |
| June 2012 | $3.08 | $15.16 |
| May 2012 | $2.95 | $14.51 |
| April 2012 | $3.11 | $15.28 |
| March 2012 | $3.11 | $15.31 |
| February 2012 | $3.03 | $14.89 |
| January 2012 | $2.91 | $14.31 |
| December 2011 | $2.81 | $13.82 |
| November 2011 | $2.77 | $13.81 |
| October 2011 | $2.77 | $13.81 |
| September 2011 | $2.52 | $12.55 |
| August 2011 | $2.67 | $13.33 |
| July 2011 | $2.83 | $14.11 |
| June 2011 | $2.89 | $14.41 |
| May 2011 | $2.94 | $14.68 |
| April 2011 | $2.97 | $14.82 |
| March 2011 | $2.89 | $14.40 |
| February 2011 | $2.89 | $14.40 |
| January 2011 | $2.80 | $13.96 |
| December 2010 | $2.75 | $13.71 |
| November 2010 | $2.61 | $13.17 |
| October 2010 | $2.62 | $13.23 |
| September 2010 | $2.52 | $12.74 |
| August 2010 | $2.34 | $11.83 |
| July 2010 | $2.44 | $12.32 |
| June 2010 | $2.30 | $11.62 |
| May 2010 | $2.39 | $12.08 |
| April 2010 | $2.59 | $13.07 |
| March 2010 | $2.56 | $12.93 |
| February 2010 | $2.45 | $12.37 |
| January 2010 | $2.38 | $12.04 |
| December 2009 | $2.44 | $12.36 |
| November 2009 | $2.41 | $12.30 |
| October 2009 | $2.28 | $11.67 |
| September 2009 | $2.33 | $11.89 |
| August 2009 | $2.25 | $11.51 |
| July 2009 | $2.20 | $11.23 |
| June 2009 | $2.06 | $10.55 |
| May 2009 | $2.07 | $10.62 |
| April 2009 | $1.97 | $10.11 |
| March 2009 | $1.81 | $9.31 |
| February 2009 | $1.70 | $8.75 |
| January 2009 | $1.88 | $9.63 |
| December 2008 | $2.01 | $10.34 |
| November 2008 | $2 | $10.39 |
| October 2008 | $2.11 | $10.99 |
| September 2008 | $2.44 | $12.70 |
| August 2008 | $2.64 | $13.74 |
| July 2008 | $2.61 | $13.57 |
| June 2008 | $2.66 | $13.84 |
| May 2008 | $2.77 | $15.37 |
| April 2008 | $2.71 | $15.02 |
| March 2008 | $2.61 | $14.49 |
| February 2008 | $2.61 | $14.46 |
| January 2008 | $2.63 | $14.57 |
| December 2007 | $2.75 | $15.24 |
| November 2007 | $2.54 | $16.60 |
| October 2007 | $2.62 | $17.10 |
| September 2007 | $2.55 | $16.69 |
| August 2007 | $2.47 | $16.15 |
| July 2007 | $2.43 | $15.86 |
| June 2007 | $2.48 | $16.19 |
| May 2007 | $2.48 | $16.57 |
| April 2007 | $2.40 | $16.01 |
| March 2007 | $2.31 | $15.40 |
| February 2007 | $2.29 | $15.26 |
| January 2007 | $2.33 | $15.55 |
| December 2006 | $2.32 | $15.47 |
| November 2006 | $2.19 | $16.12 |
| October 2006 | $2.15 | $15.86 |
| September 2006 | $2.08 | $15.29 |
| August 2006 | $2.03 | $14.96 |
| July 2006 | $1.98 | $14.54 |
| June 2006 | $2 | $14.72 |
| May 2006 | $1.97 | $14.92 |
| April 2006 | $2 | $15.13 |
| March 2006 | $1.99 | $15.02 |
| February 2006 | $1.94 | $14.66 |
| January 2006 | $1.94 | $14.68 |
| December 2005 | $1.91 | $14.42 |
| November 2005 | $1.83 | $15.19 |
| October 2005 | $1.78 | $14.72 |
| September 2005 | $1.79 | $14.87 |
| August 2005 | $1.78 | $14.74 |
| July 2005 | $1.78 | $14.79 |
| June 2005 | $1.73 | $14.33 |
| May 2005 | $1.74 | $14.39 |
| April 2005 | $1.70 | $14.07 |
| March 2005 | $1.74 | $14.42 |
| February 2005 | $1.74 | $14.76 |
| January 2005 | $1.71 | $14.50 |
| December 2004 | $1.73 | $14.67 |
| November 2004 | $1.66 | $14.63 |
| October 2004 | $1.60 | $14.10 |
| September 2004 | $1.59 | $13.96 |
| August 2004 | $1.58 | $13.88 |
| July 2004 | $1.57 | $13.83 |
| June 2004 | $1.62 | $14.24 |
| May 2004 | $1.59 | $13.96 |
| April 2004 | $1.58 | $13.87 |
| March 2004 | $1.60 | $14.07 |
| February 2004 | $1.62 | $14.27 |
| January 2004 | $1.59 | $14 |
| December 2003 | $1.57 | $13.79 |
| November 2003 | $1.50 | $13.21 |
| October 2003 | $1.47 | $13.01 |
| September 2003 | $1.42 | $12.49 |
| August 2003 | $1.42 | $12.57 |
| July 2003 | $1.40 | $12.32 |
| June 2003 | $1.38 | $12.24 |
| May 2003 | $1.38 | $12.18 |
| April 2003 | $1.32 | $11.69 |
| March 2003 | $1.23 | $10.91 |
| February 2003 | $1.22 | $10.76 |
| January 2003 | $1.23 | $10.91 |
| December 2002 | $1.25 | $11.13 |
| November 2002 | $1.31 | $11.66 |
| October 2002 | $1.24 | $11.11 |
| September 2002 | $1.17 | $10.50 |
| August 2002 | $1.28 | $11.45 |
| July 2002 | $1.28 | $11.40 |
| June 2002 | $1.32 | $12.37 |
| May 2002 | $1.40 | $13.09 |
| April 2002 | $1.41 | $13.18 |
| March 2002 | $1.46 | $13.70 |
| February 2002 | $1.43 | $13.42 |
| January 2002 | $1.42 | $13.34 |
| December 2001 | $1.46 | $13.69 |
| November 2001 | $1.43 | $13.55 |
| October 2001 | $1.35 | $12.79 |
| September 2001 | $1.32 | $12.51 |
| August 2001 | $1.42 | $13.40 |
| July 2001 | $1.48 | $14.04 |
| June 2001 | $1.51 | $14.29 |
| May 2001 | $1.51 | $14.86 |
| April 2001 | $1.49 | $14.65 |
| March 2001 | $1.38 | $13.63 |
| February 2001 | $1.46 | $14.40 |
| January 2001 | $1.52 | $15.02 |
| December 2000 | $1.48 | $14.55 |
| November 2000 | $1.44 | $14.32 |
| October 2000 | $1.44 | $15.50 |
| September 2000 | $1.41 | $15.19 |
| August 2000 | $1.45 | $15.56 |
| July 2000 | $1.40 | $15.05 |
| June 2000 | $1.42 | $15.22 |
| May 2000 | $1.36 | $15.73 |
| April 2000 | $1.37 | $15.87 |
| March 2000 | $1.38 | $15.98 |
| February 2000 | $1.26 | $14.62 |
| January 2000 | $1.31 | $15.19 |
| December 1999 | $1.36 | $15.73 |
| November 1999 | $1.30 | $15.25 |
| October 1999 | $1.19 | $16.35 |
| September 1999 | $1.14 | $15.64 |
| August 1999 | $1.18 | $16.19 |
| July 1999 | $1.18 | $16.23 |
| June 1999 | $1.20 | $16.51 |
| May 1999 | $1.13 | $16.38 |
| April 1999 | $1.16 | $16.79 |
| March 1999 | $1.10 | $15.96 |
| February 1999 | $1.06 | $15.36 |
| January 1999 | $1.07 | $15.56 |
| December 1998 | $1.05 | $15.31 |
| November 1998 | $1.01 | $14.87 |
| October 1998 | $0.90 | $15.05 |
| September 1998 | $0.84 | $13.99 |
| August 1998 | $0.80 | $13.33 |
| July 1998 | $0.90 | $15.11 |
| June 1998 | $0.92 | $15.45 |
| May 1998 | $0.89 | $15.41 |
| April 1998 | $0.90 | $15.60 |
| March 1998 | $0.89 | $15.35 |
| February 1998 | $0.86 | $14.85 |
| January 1998 | $0.81 | $14.02 |
| December 1997 | $0.80 | $13.92 |
| November 1997 | $0.79 | $13.88 |
| October 1997 | $0.65 | $15.45 |
| September 1997 | $0.67 | $15.89 |
| August 1997 | $0.64 | $15.18 |
| July 1997 | $0.66 | $15.83 |
| June 1997 | $0.63 | $15 |
| May 1997 | $0.61 | $14.47 |
| April 1997 | $0.58 | $13.83 |
| March 1997 | $0.56 | $13.25 |
| February 1997 | $0.57 | $13.68 |
| January 1997 | $0.57 | $13.58 |
| December 1996 | $0.54 | $12.85 |
| November 1996 | $0.55 | $13.27 |
| October 1996 | $0.47 | $13.58 |
| September 1996 | $0.46 | $13.30 |
| August 1996 | $0.44 | $12.66 |
| July 1996 | $0.43 | $12.37 |
| June 1996 | $0.44 | $12.86 |
| May 1996 | $0.44 | $12.82 |
| April 1996 | $0.44 | $12.61 |
| March 1996 | $0.43 | $12.42 |
| February 1996 | $0.43 | $12.33 |
| January 1996 | $0.42 | $12.20 |
| December 1995 | $0.41 | $11.90 |
| November 1995 | $0.41 | $11.93 |
| October 1995 | $0.42 | $12.32 |
| September 1995 | $0.43 | $12.53 |
| August 1995 | $0.42 | $12.20 |
| July 1995 | $0.41 | $12.17 |
| June 1995 | $0.40 | $11.90 |
| May 1995 | $0.40 | $11.72 |
| April 1995 | $0.38 | $11.33 |
| March 1995 | $0.38 | $11.04 |
| February 1995 | $0.37 | $10.79 |
| January 1995 | $0.35 | $10.36 |
| December 1994 | $0.34 | $10.15 |
| November 1994 | $0.36 | $10.79 |
| October 1994 | $0.37 | $11.18 |
| September 1994 | $0.37 | $11.01 |
| August 1994 | $0.38 | $11.31 |
| July 1994 | $0.37 | $11.04 |
| June 1994 | $0.36 | $10.79 |
| May 1994 | $0.37 | $11.03 |
| April 1994 | $0.36 | $10.77 |
| March 1994 | $0.36 | $10.70 |
| February 1994 | $0.37 | $11.10 |
| January 1994 | $0.38 | $11.35 |
| December 1993 | $0.37 | $11.01 |
| November 1993 | $0.38 | $11.36 |
| October 1993 | $0.38 | $11.40 |
| September 1993 | $0.37 | $11.19 |
| August 1993 | $0.37 | $11.23 |
| July 1993 | $0.36 | $10.90 |
| June 1993 | $0.36 | $10.93 |
| May 1993 | $0.36 | $10.99 |
| April 1993 | $0.36 | $10.76 |
| March 1993 | $0.36 | $10.99 |
| February 1993 | $0.36 | $10.80 |
| January 1993 | $0.36 | $10.76 |
| December 1992 | $0.35 | $10.66 |
| November 1992 | $0.35 | $10.61 |
| October 1992 | $0.34 | $10.50 |
| September 1992 | $0.34 | $10.38 |
| August 1992 | $0.33 | $10.26 |
| July 1992 | $0.34 | $10.41 |
| June 1992 | $0.33 | $10.05 |
| May 1992 | $0.33 | $10.24 |
| April 1992 | $0.33 | $10.17 |
| March 1992 | $0.32 | $9.95 |
| February 1992 | $0.33 | $10.18 |
| January 1992 | $0.33 | $10.08 |
| December 1991 | $0.33 | $10.26 |
| November 1991 | $0.30 | $9.58 |
| October 1991 | $0.32 | $10 |
| September 1991 | $0.31 | $9.75 |
| August 1991 | $0.32 | $9.90 |
| July 1991 | $0.31 | $9.69 |
| June 1991 | $0.30 | $9.27 |
| May 1991 | $0.31 | $9.69 |
| April 1991 | $0.30 | $9.30 |
| March 1991 | $0.30 | $9.56 |
| February 1991 | $0.29 | $9.20 |
| January 1991 | $0.28 | $8.68 |
| December 1990 | $0.26 | $8.30 |
| November 1990 | $0.26 | $8.43 |
| October 1990 | $0.25 | $8.02 |
| September 1990 | $0.25 | $8.04 |
| August 1990 | $0.26 | $8.38 |
| July 1990 | $0.28 | $9.07 |
| June 1990 | $0.28 | $9.05 |
| May 1990 | $0.28 | $9.06 |
| April 1990 | $0.26 | $8.36 |
| March 1990 | $0.26 | $8.47 |
| February 1990 | $0.26 | $8.26 |
| January 1990 | $0.25 | $8.14 |
| December 1989 | $0.27 | $8.66 |
| November 1989 | $0.27 | $8.96 |
| October 1989 | $0.26 | $8.74 |
| September 1989 | $0.27 | $8.96 |
| August 1989 | $0.27 | $8.98 |
| July 1989 | $0.26 | $8.76 |
| June 1989 | $0.24 | $8.10 |
| May 1989 | $0.25 | $8.21 |
| April 1989 | $0.24 | $7.89 |
| March 1989 | $0.23 | $7.51 |
| February 1989 | $0.22 | $7.35 |
| January 1989 | $0.22 | $7.49 |
| December 1988 | $0.21 | $7.04 |
| November 1988 | $0.21 | $7.23 |
| October 1988 | $0.22 | $7.34 |
| September 1988 | $0.21 | $7.17 |
| August 1988 | $0.20 | $6.91 |
| July 1988 | $0.21 | $7.13 |
| June 1988 | $0.21 | $7.13 |
| May 1988 | $0.20 | $6.86 |
| April 1988 | $0.20 | $6.85 |
| March 1988 | $0.20 | $6.76 |
| February 1988 | $0.20 | $6.96 |
| January 1988 | $0.20 | $6.66 |
| December 1987 | $0.19 | $6.49 |
| November 1987 | $0.18 | $6.42 |
| October 1987 | $0.20 | $6.93 |
| September 1987 | $0.24 | $8.54 |
| August 1987 | $0.25 | $8.71 |
| July 1987 | $0.24 | $8.41 |
| June 1987 | $0.23 | $7.99 |
| May 1987 | $0.22 | $7.64 |
| April 1987 | $0.22 | $7.58 |
| March 1987 | $0.22 | $7.65 |
| February 1987 | $0.22 | $7.54 |
| January 1987 | $0.20 | $7.17 |
| December 1986 | $0.18 | $6.54 |
| November 1986 | $0.20 | $6.94 |
| October 1986 | $0.19 | $6.83 |
| September 1986 | $0.18 | $6.42 |
| August 1986 | $0.20 | $6.95 |
| July 1986 | $0.19 | $6.67 |
| June 1986 | $0.20 | $7.03 |
| May 1986 | $0.19 | $6.83 |
| April 1986 | $0.18 | $6.44 |
| March 1986 | $0.18 | $6.52 |
| February 1986 | $0.18 | $6.21 |
| January 1986 | $0.16 | $5.77 |
| December 1985 | $0.16 | $5.82 |
| November 1985 | $0.16 | $5.58 |
| October 1985 | $0.15 | $5.23 |
| September 1985 | $0.14 | $5.02 |
| August 1985 | $0.14 | $5.14 |
| July 1985 | $0.14 | $5.13 |
| June 1985 | $0.14 | $5.14 |
| May 1985 | $0.14 | $4.99 |
| April 1985 | $0.13 | $4.70 |
| March 1985 | $0.13 | $4.72 |
| February 1985 | $0.13 | $4.69 |
| January 1985 | $0.13 | $4.64 |
| December 1984 | $0.12 | $4.45 |
| November 1984 | $0.12 | $4.35 |
| October 1984 | $0.12 | $4.37 |
| September 1984 | $0.12 | $4.35 |
| August 1984 | $0.12 | $4.40 |
| July 1984 | $0.11 | $3.99 |
| June 1984 | $0.11 | $4.06 |
| May 1984 | $0.11 | $3.93 |
| April 1984 | $0.12 | $4.13 |
| March 1984 | $0.12 | $4.12 |
| February 1984 | $0.11 | $4.02 |
| January 1984 | $0.12 | $4.24 |
| December 1983 | $0.12 | $4.52 |
| November 1983 | $0.13 | $4.57 |
| October 1983 | $0.12 | $4.40 |
| September 1983 | $0.12 | $4.46 |
| August 1983 | $0.12 | $4.38 |
| July 1983 | $0.12 | $4.37 |
| June 1983 | $0.12 | $4.49 |
| May 1983 | $0.12 | $4.33 |
| April 1983 | $0.12 | $4.32 |
| March 1983 | $0.11 | $4.06 |
| February 1983 | $0.11 | $3.89 |
| January 1983 | $0.10 | $3.75 |
| December 1982 | $0.10 | $3.86 |
| November 1982 | $0.10 | $3.78 |
| October 1982 | $0.10 | $3.65 |
| September 1982 | $0.09 | $3.32 |
| August 1982 | $0.09 | $3.26 |
| July 1982 | $0.08 | $3 |
| June 1982 | $0.08 | $3 |
| May 1982 | $0.08 | $2.97 |
| April 1982 | $0.08 | $3.08 |
| March 1982 | $0.08 | $2.96 |
| February 1982 | $0.08 | $2.95 |
| January 1982 | $0.08 | $3.06 |
| December 1981 | $0.08 | $3.24 |
| November 1981 | $0.08 | $3.28 |
| October 1981 | $0.08 | $3.18 |
| September 1981 | $0.08 | $3.01 |
| August 1981 | $0.08 | $3.10 |
| July 1981 | $0.08 | $3.24 |
| June 1981 | $0.08 | $3.28 |
| May 1981 | $0.09 | $3.30 |
| April 1981 | $0.08 | $3.27 |
| March 1981 | $0.09 | $3.30 |
| February 1981 | $0.08 | $3.17 |
| January 1981 | $0.08 | $3.09 |
| December 1980 | $0.08 | $3.27 |
| November 1980 | $0.08 | $3.33 |
| October 1980 | $0.08 | $3.08 |
| September 1980 | $0.08 | $3.04 |
| August 1980 | $0.07 | $2.91 |
| July 1980 | $0.07 | $2.84 |
| June 1980 | $0.07 | $2.65 |
| May 1980 | $0.06 | $2.57 |
| April 1980 | $0.06 | $2.48 |
| March 1980 | $0.06 | $2.35 |
| February 1980 | $0.07 | $2.65 |
| January 1980 | $0.07 | $2.63 |
| December 1979 | $0.06 | $2.43 |
| November 1979 | $0.06 | $2.29 |
| October 1979 | $0.05 | $2.05 |
| September 1979 | $0.06 | $2.20 |
| August 1979 | $0.05 | $2.17 |
| July 1979 | $0.05 | $2.02 |
| June 1979 | $0.05 | $2.02 |
| May 1979 | $0.04 | $1.81 |
| April 1979 | $0.05 | $1.82 |
| March 1979 | $0.04 | $1.78 |
| February 1979 | $0.04 | $1.62 |
| January 1979 | $0.04 | $1.74 |
| December 1978 | $0.04 | $1.70 |
| November 1978 | $0.04 | $1.64 |
| October 1978 | $0.04 | $1.51 |
| September 1978 | $0.04 | $1.76 |
| August 1978 | $0.04 | $1.80 |
| July 1978 | $0.04 | $1.72 |
| June 1978 | $0.04 | $1.59 |
| May 1978 | $0.04 | $1.60 |
| April 1978 | $0.04 | $1.51 |
| March 1978 | $0.03 | $1.38 |
| February 1978 | $0.03 | $1.32 |
| January 1978 | $0.03 | $1.31 |
| December 1977 | $0.04 | $1.43 |
| November 1977 | $0.03 | $1.40 |
| October 1977 | $0.03 | $1.31 |
| September 1977 | $0.03 | $1.36 |
| August 1977 | $0.03 | $1.35 |
| July 1977 | $0.03 | $1.39 |
| June 1977 | $0.04 | $1.43 |
| May 1977 | $0.03 | $1.35 |
| April 1977 | $0.03 | $1.36 |
| March 1977 | $0.03 | $1.35 |
| February 1977 | $0.03 | $1.39 |
| January 1977 | $0.03 | $1.41 |
| December 1976 | $0.04 | $1.48 |
| November 1976 | $0.03 | $1.40 |
| October 1976 | $0.03 | $1.36 |
| September 1976 | $0.04 | $1.43 |
| August 1976 | $0.03 | $1.40 |
| July 1976 | $0.04 | $1.45 |
| June 1976 | $0.04 | $1.51 |
| May 1976 | $0.03 | $1.40 |
| April 1976 | $0.03 | $1.40 |
| March 1976 | $0.03 | $1.41 |
| February 1976 | $0.03 | $1.41 |
| January 1976 | $0.03 | $1.40 |
| December 1975 | $0.03 | $1.26 |
| November 1975 | $0.03 | $1.28 |
| October 1975 | $0.03 | $1.26 |
| September 1975 | $0.03 | $1.24 |
| August 1975 | $0.03 | $1.26 |
| July 1975 | $0.03 | $1.27 |
| June 1975 | $0.03 | $1.36 |
| May 1975 | $0.03 | $1.30 |
| April 1975 | $0.03 | $1.26 |
| March 1975 | $0.03 | $1.23 |
| February 1975 | $0.03 | $1.18 |
| January 1975 | $0.03 | $1.13 |
| December 1974 | $0.02 | $1.12 |
| November 1974 | $0.03 | $1.15 |
| October 1974 | $0.03 | $1.19 |
| September 1974 | $0.02 | $1.03 |
| August 1974 | $0.02 | $1.14 |
| July 1974 | $0.03 | $1.25 |
| June 1974 | $0.03 | $1.32 |
| May 1974 | $0.03 | $1.36 |
| April 1974 | $0.03 | $1.42 |
| March 1974 | $0.03 | $1.49 |
| February 1974 | $0.04 | $1.56 |
| January 1974 | $0.03 | $1.52 |
| December 1973 | $0.03 | $1.52 |
| November 1973 | $0.03 | $1.48 |
| October 1973 | $0.04 | $1.66 |
| September 1973 | $0.04 | $1.65 |
| August 1973 | $0.03 | $1.55 |
| July 1973 | $0.03 | $1.55 |
| June 1973 | $0.03 | $1.48 |
| May 1973 | $0.03 | $1.45 |
SHAPX
Price: $37.40
52 week price:
Dividend Yield: 13.19%
5-year range yield:
Forward Dividend Yield: 12.95%
Dividend Per Share: 4.89 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 28.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 27.70%